VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1997 | 22.00 | 0.00% | 57 024 | 2 592 | ||||||||||
2.12.1997 | 22.00 | 0.00% | 4 400 | 200 | ||||||||||
8.7.1998 | 26.10 | -7.11% | 3 889 | 149 | ||||||||||
5.12.1997 | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
26.1.1998 | 22.00 | +4.76% | 1 496 | 68 | ||||||||||
29.10.1997 | 25.00 | -7.40% | 1 500 | 60 | ||||||||||
5.6.1996 | 47.79 | 0.00% | 0 | 0 | 22.00 | 0.00% | 968 | 44 | ||||||
2.9.1996 | 57.97 | -9.99% | 0 | 0 | 37.00 | 0.00% | 1 480 | 40 | ||||||
13.5.1997 | 18.00 | -6.25% | 630 | 35 | ||||||||||
20.6.1997 | 19.00 | 0.00% | 627 | 33 | ||||||||||
2.4.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 112 | 32 | ||||||
27.2.1998 | 22.00 | 0.00% | 660 | 30 | ||||||||||
7.12.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
2.10.1996 | 68.06 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 300 | 26 | ||||||
3.11.1997 | 24.00 | -4.00% | 600 | 25 | ||||||||||
11.4.1997 | 18.00 | 0.00% | 450 | 25 | ||||||||||
3.4.1997 | 18.00 | 0.00% | 450 | 25 | ||||||||||
15.8.1996 | 64.41 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
23.2.1996 | 77.48 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 313 | 25 | ||||||
|