VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 133.28 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 190.40 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 553.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 93.30 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 272.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 388.00 | -2 983.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 68.00 | -2 711.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 36.90 | -10.00% | 0 | 0 | +1.30% | 0 | ||||||||
31.10.1996 | 50.49 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1996 | 47.79 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1996 | 53.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 59.76 | -10.00% | 359 | 6 | 56.50 | -3.00% | 565 | 10 | ||||||
25.4.1996 | 66.42 | -10.00% | 5 646 | 85 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 73.80 | -10.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
11.1.1996 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 58.50 | -10.00% | 527 | 9 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 67.77 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1996 | 61.26 | -9.99% | 0 | 0 | +4.44% | 0 | 0 | |||||||
2.9.1996 | 57.97 | -9.99% | 0 | 0 | 37.00 | 0.00% | 1 480 | 40 | ||||||
4.3.1996 | 69.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 58.81 | -9.99% | 941 | 16 | -9.00% | 0 | 0 | |||||||
23.10.1995 | 75.30 | -9.99% | 0 | 0 | ||||||||||
19.10.1995 | 83.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 40.91 | -9.98% | 409 | 10 | 0.00% | 0 | ||||||||
4.11.1996 | 45.45 | -9.98% | 2 273 | 50 | 0.00% | 0 | ||||||||
12.9.1996 | 42.28 | -9.98% | 2 241 | 53 | 35.50 | -4.00% | 284 | 8 | ||||||
9.9.1996 | 46.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 52.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 53.79 | -9.98% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
26.2.1996 | 69.74 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 56.30 | -9.19% | 450 | 8 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 56.10 | -8.42% | 281 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
7.3.1996 | 63.30 | -8.31% | 317 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 44.00 | -7.93% | 880 | 20 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 59.10 | -6.63% | 2 364 | 40 | +6.00% | 0 | 0 | |||||||
17.3.1997 | 27.55 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
13.1.1997 | 33.31 | -4.99% | 500 | 15 | 0.00% | 0 | ||||||||
28.2.1997 | 30.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 22.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1995 | 74.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 71.34 | -4.99% | 1 070 | 15 | ||||||||||
19.9.1995 | 75.09 | -4.99% | 1 502 | 20 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 83.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 87.56 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 92.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 97.01 | -4.99% | 0 | 0 | 90.50 | +6.00% | 905 | 10 | ||||||
7.9.1995 | 97.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 102.36 | -4.99% | 1 126 | 11 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 80.41 | -4.99% | 241 | 3 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 84.64 | -4.99% | 2 116 | 25 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 89.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 81.01 | -4.99% | 1 944 | 24 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 85.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 89.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 94.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 104.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 110.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 115.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|