VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	51.15	+10.00%	0	0		0.00%	0	0
1.8.1996	53.24	+10.00%	0	0		0.00%	0	0
29.7.1996	48.40	+10.00%	968	20		0.00%	0	0
15.1.1996	65.34	+10.00%	1 307	20		0.00%	0	0
14.12.1995	66.00	+10.00%	594	9		0.00%	0	0
16.10.1995	92.95	+10.00%	0	0		0.00%	0	0
23.9.1996	56.26	+9.99%	0	0		+1.28%	0	0
5.8.1996	58.56	+9.99%	0	0		+5.00%	0	0
29.2.1996	76.71	+9.99%	3 759	49		0.00%	0	0
19.2.1996	86.08	+9.99%	861	10		+8.00%	0	0
15.2.1996	78.26	+9.99%	0	0		+8.00%	0	0
1.2.1996	64.69	+9.99%	0	0		0.00%	0	0
30.9.1996	68.06	+9.98%	0	0	43.00	+5.85%	430	10
26.9.1996	61.88	+9.98%	0	0		+1.93%	0	0
16.9.1996	46.50	+9.98%	2 232	48		+7.00%	0	0
8.8.1996	64.41	+9.98%	3 221	50		0.00%	0	0
16.5.1996	59.16	+9.98%	1 124	19		0.00%	0	0
8.2.1996	71.15	+9.98%	854	12	38.50	-3.00%	385	10
18.4.1996	82.00	+9.33%	24 600	300	54.00	0.00%	540	10
15.4.1996	75.00	+8.69%	22 500	300		0.00%	0	0
28.3.1996	61.00	+8.34%	6 100	100		0.00%	0	0
1.4.1996	66.00	+8.19%	21 450	325		0.00%	0	0
11.10.1995	76.65	+5.00%	0	0		0.00%	0	0
2.6.1995	74.97	+5.00%	0	0		-5.00%	0	0
1.6.1995	71.40	+5.00%	0	0		0.00%	0	0
13.10.1995	84.50	+4.99%	0	0		-1.00%	0	0
12.10.1995	80.48	+4.99%	0	0		0.00%	0	0
28.9.1995	78.64	+4.99%	0	0		0.00%	0	0
27.9.1995	74.90	+4.99%	0	0		-9.00%	0	0
8.9.1995	102.11	+4.99%	1 634	16	81.00	-10.00%	1 620	20
5.9.1995	107.74	+4.99%	970	9		0.00%	0	0
4.9.1995	102.61	+4.99%	0	0		0.00%	0	0
30.8.1995	97.73	+4.99%	0	0		0.00%	0	0
29.8.1995	93.08	+4.99%	0	0		0.00%	0	0
28.8.1995	88.65	+4.99%	0	0		0.00%	0	0
25.8.1995	84.43	+4.99%	760	9		0.00%	0	0
19.7.1995	93.77	+4.99%	0	0		0.00%	0	0
18.7.1995	89.31	+4.99%	0	0		0.00%	0	0
17.7.1995	85.06	+4.99%	0	0		-6.00%	0	0
23.6.1995	122.06	+4.99%	0	0		0.00%	0	0
22.6.1995	116.25	+4.99%	0	0		0.00%	0	0
16.6.1995	110.72	+4.99%	0	0		0.00%	0	0
15.6.1995	105.45	+4.99%	0	0		0.00%	0	0
14.6.1995	100.43	+4.99%	0	0		0.00%	0	0
13.6.1995	95.65	+4.99%	0	0		0.00%	0	0
12.6.1995	91.10	+4.99%	0	0		0.00%	0	0
7.6.1995	86.77	+4.99%	347	4		0.00%	0	0
6.6.1995	82.64	+4.99%	0	0		0.00%	0	0
5.6.1995	78.71	+4.98%	0	0		-5.00%	0	0
4.4.1996	69.00	+4.54%	7 659	111		0.00%	0	0
18.3.1996	61.10	+3.38%	244	4	66.00	0.00%	462	7
23.11.1995	60.00	+2.56%	480	8		0.00%	0	0
14.11.1996	41.00	+2.50%	8 774	214		0.00%	0
10.3.1997	29.00	+1.50%	5 800	200		0.00%	0
21.3.1996	62.00	+1.47%	3 100	50		0.00%	0	0
14.1.1997	33.31	0.00%	0	0		0.00%	0
15.1.1997	33.31	0.00%	0	0		0.00%	0
16.1.1997	33.31	0.00%	0	0		0.00%	0
17.1.1997	33.31	0.00%	0	0		0.00%	0
20.1.1997	33.31	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›