VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1997						-14.00%	0
1.12.1997						-12.00%	0
29.12.1998					45.00	-10.00%	0	0
30.5.1996	53.10	-10.00%	0	0		-10.00%	0	0
27.5.1996	59.00	0.00%	0	0		-10.00%	0	0
21.5.1996	59.16	0.00%	0	0		-10.00%	0	0
17.4.1996	75.00	0.00%	0	0		-10.00%	0	0
23.1.1996	58.81	0.00%	0	0	41.00	-10.00%	697	17
22.9.1995	71.34	0.00%	0	0		-10.00%	0	0
8.9.1995	102.11	+4.99%	1 634	16	81.00	-10.00%	1 620	20
7.9.1995	97.25	-4.99%	0	0		-10.00%	0	0
13.7.1995	85.27	-4.99%	0	0		-10.00%	0	0
12.7.1995	89.75	-4.99%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
29.10.1996	56.10	0.00%	0	0	0.00	-9.77%	0	0
13.12.1996	41.00	0.00%	0	0		-9.52%	0
4.12.1996	41.00	0.00%	0	0		-9.46%	0
6.12.1996	41.00	0.00%	0	0		-9.37%	0
22.4.1998					0.00	-9.09%	0	0
4.9.1997						-9.09%	0
29.5.1996	59.00	0.00%	0	0		-9.00%	0	0
24.5.1996	59.00	0.00%	0	0		-9.00%	0	0
22.5.1996	59.16	0.00%	0	0		-9.00%	0	0
29.4.1996	66.42	0.00%	0	0		-9.00%	0	0
19.4.1996	82.00	0.00%	0	0		-9.00%	0	0
11.4.1996	69.00	0.00%	0	0		-9.00%	0	0
22.1.1996	58.81	-9.99%	941	16		-9.00%	0	0
13.12.1995	60.00	0.00%	0	0	50.00	-9.00%	1 300	26
1.11.1995	67.77	0.00%	0	0	40.00	-9.00%	320	8
30.10.1995	67.77	0.00%	0	0		-9.00%	0	0
27.10.1995	67.77	0.00%	0	0		-9.00%	0	0
26.10.1995	67.77	-10.00%	0	0		-9.00%	0	0
6.10.1995	73.00	0.00%	0	0		-9.00%	0	0
27.9.1995	74.90	+4.99%	0	0		-9.00%	0	0
14.7.1995	81.01	-4.99%	1 944	24		-9.00%	0	0
10.7.1995	99.44	0.00%	0	0		-9.00%	0	0
12.12.1996	41.00	0.00%	0	0		-8.69%	0
15.10.1997					29.00	-8.66%	116	4
5.12.1996	41.00	0.00%	0	0		-8.57%	0
17.10.1996	61.26	0.00%	0	0		-8.51%	0	0
11.12.1996	41.00	0.00%	0	0		-8.00%	0
4.6.1996	47.79	0.00%	0	0		-8.00%	0	0
3.6.1996	47.79	-10.00%	0	0		-8.00%	0	0
28.5.1996	59.00	0.00%	0	0		-8.00%	0	0
23.5.1996	59.00	-0.27%	2 950	50		-8.00%	0	0
26.4.1996	66.42	0.00%	0	0	45.00	-8.00%	360	8
31.10.1995	67.77	0.00%	0	0		-8.00%	0	0
20.4.1998					0.00	-7.60%	0	0
29.10.1997					25.00	-7.40%	1 500	60
10.12.1996	41.00	0.00%	0	0		-7.40%	0
8.7.1998					26.10	-7.11%	3 889	149
31.5.1996	53.10	0.00%	0	0		-7.00%	0	0
27.10.1997						-6.89%	0
9.12.1996	41.00	0.00%	0	0		-6.89%	0
14.10.1997						-6.61%	0
12.5.1997						-6.29%	0
13.5.1997					18.00	-6.25%	630	35
20.10.1995	83.66	0.00%	0	0	67.00	-6.00%	670	10
17.7.1995	85.06	+4.99%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›