CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 485.00 | +9.97% | 254 140 | 524 | 409.00 | 0.00% | 22 351 | 57 | ||||||
| 7.12.1995 | 211.00 | -9.82% | 127 233 | 603 | 173.00 | 0.00% | 7 958 | 46 | ||||||
| 11.12.1995 | 201.00 | -4.73% | 32 763 | 163 | 163.00 | -4.00% | 6 185 | 38 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.5.1994 | 110.00 | +476.00% | 16 500 | 150 | ||||||||||
| 22.8.1996 | 69.00 | +9.66% | 15 318 | 222 | 77.00 | -6.00% | 770 | 10 | ||||||
| 16.5.1996 | 73.96 | -9.99% | 14 496 | 196 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 115.50 | +500.00% | 13 860 | 120 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 121.00 | +1 000.00% | 13 310 | 110 | ||||||||||
| 12.2.1996 | 66.50 | -9.63% | 13 034 | 196 | 75.90 | -1.00% | 6 011 | 80 | ||||||
| 22.4.1996 | 103.50 | +9.52% | 12 627 | 122 | 72.00 | +8.00% | 360 | 5 | ||||||
| 26.9.1995 | 122.03 | +4.99% | 11 959 | 98 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 211.00 | +4.97% | 10 550 | 50 | 170.00 | +8.00% | 2 890 | 17 | ||||||
| 5.4.1995 | 130.00 | 0.00% | 10 140 | 78 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 92.22 | +9.99% | 9 222 | 100 | 67.50 | +1.00% | 675 | 10 | ||||||
| 29.8.1996 | 55.89 | -10.00% | 8 384 | 150 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 91.30 | +10.00% | 8 126 | 89 | 67.50 | -2.00% | 727 | 11 | ||||||
| 18.4.1996 | 94.50 | +9.99% | 7 371 | 78 | 73.00 | +6.00% | 2 074 | 29 | ||||||
| 28.4.1994 | 116.92 | -999.00% | 7 132 | 61 | ||||||||||
| 2.5.1995 | 145.00 | -215.00% | 6 960 | 48 | +3.00% | 0 | 0 | |||||||
| 27.10.1994 | 127.74 | +499.00% | 6 898 | 54 | ||||||||||
| 27.6.1996 | 80.00 | 0.00% | 6 560 | 82 | 77.00 | -2.00% | 452 | 6 | ||||||
| 7.3.1995 | 82.50 | -499.00% | 6 435 | 78 | ||||||||||
| 10.5.1994 | 106.92 | +1 000.00% | 6 415 | 60 | ||||||||||
| 17.2.1997 | 40.00 | -4.76% | 5 960 | 149 | 38.50 | +4.05% | 1 194 | 31 | ||||||
| 10.5.1995 | 142.50 | -500.00% | 5 843 | 41 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 156.00 | 0.00% | 5 616 | 36 | 120.00 | -6.00% | 720 | 6 | ||||||
| 2.5.1994 | 120.00 | +263.00% | 5 520 | 46 | ||||||||||
| 21.4.1995 | 156.00 | 0.00% | 5 460 | 35 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 50.31 | -9.98% | 5 283 | 105 | -3.00% | 0 | 0 | |||||||
| 17.10.1996 | 89.98 | +5.85% | 5 219 | 58 | 75.20 | -9.39% | 902 | 12 | ||||||
| 4.4.1996 | 71.00 | 0.00% | 5 112 | 72 | 67.00 | -4.00% | 670 | 10 | ||||||
| 31.10.1996 | 81.10 | -8.95% | 4 947 | 61 | 73.60 | -4.53% | 957 | 13 | ||||||
| 11.4.1995 | 123.50 | -500.00% | 4 940 | 40 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 180.00 | -27.00% | 4 860 | 27 | ||||||||||
| 21.3.1995 | 103.95 | +500.00% | 4 782 | 46 | ||||||||||
| 19.9.1996 | 61.00 | -8.88% | 4 636 | 76 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 64.53 | -10.00% | 4 517 | 70 | 60.50 | 0.00% | 363 | 6 | ||||||
| 11.3.1996 | 61.00 | 0.00% | 4 514 | 74 | +16.00% | 0 | 0 | |||||||
| 3.5.1995 | 150.00 | +344.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 129.67 | +499.00% | 4 279 | 33 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 139.89 | -4.99% | 4 197 | 30 | +5.00% | 0 | 0 | |||||||
| 4.11.1994 | 163.01 | +499.00% | 4 075 | 25 | ||||||||||
| 8.8.1994 | 135.00 | -464.00% | 4 050 | 30 | ||||||||||
| 15.5.1995 | 150.00 | +344.00% | 4 050 | 27 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| 14.4.1995 | 142.95 | +499.00% | 4 003 | 28 | 117.00 | +6.00% | 2 340 | 20 | ||||||
| 11.4.1996 | 78.10 | +10.00% | 3 905 | 50 | 66.00 | +1.00% | 132 | 2 | ||||||
| 22.2.1996 | 72.42 | -9.99% | 3 838 | 53 | -11.00% | 0 | 0 | |||||||
| 29.3.1994 | 200.00 | 0.00% | 3 800 | 19 | ||||||||||
| 25.11.1996 | 52.01 | -8.80% | 3 797 | 73 | 0.00% | 0 | ||||||||
| 15.7.1996 | 64.80 | -10.00% | 3 629 | 56 | -5.00% | 0 | 0 | |||||||
| 29.1.1997 | 50.42 | -4.99% | 3 378 | 67 | 55.00 | +5.60% | 4 119 | 78 | ||||||
| 4.5.1995 | 150.00 | 0.00% | 3 300 | 22 | 112.00 | -10.00% | 560 | 5 | ||||||
| 10.10.1996 | 83.85 | +9.99% | 3 270 | 39 | 82.60 | +3.05% | 1 487 | 18 | ||||||
| 19.5.1995 | 155.00 | +333.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 62.55 | +9.98% | 3 190 | 51 | 67.50 | -2.00% | 929 | 14 | ||||||
| 12.5.1994 | 105.00 | -179.00% | 3 150 | 30 | ||||||||||
| 15.5.1997 | 37.91 | -4.98% | 3 109 | 82 | 0.00% | 0 | ||||||||
| 3.11.1994 | 155.25 | +499.00% | 3 105 | 20 | ||||||||||
| 4.11.1996 | 79.00 | -2.58% | 3 081 | 39 | +5.25% | 0 | ||||||||
| 14.1.1997 | 56.00 | +1.81% | 3 024 | 54 | -9.67% | 0 | ||||||||
| 11.8.1994 | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||||
| 2.11.1994 | 147.86 | +499.00% | 2 957 | 20 | ||||||||||
| 7.3.1996 | 61.00 | -5.47% | 2 928 | 48 | 67.00 | -2.00% | 611 | 9 | ||||||
| 2.2.1995 | 159.01 | 0.00% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 179.68 | +999.00% | 2 695 | 15 | ||||||||||
| 1.6.1995 | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 28.6.1995 | 81.46 | -4.99% | 2 607 | 32 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 69.86 | -4.99% | 2 585 | 37 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 41.00 | 0.00% | 2 583 | 63 | -4.24% | 0 | ||||||||
| 4.8.1995 | 65.00 | -4.76% | 2 535 | 39 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 62.10 | -10.00% | 2 484 | 40 | +10.00% | 0 | 0 | |||||||
| 9.11.1994 | 188.69 | +499.00% | 2 453 | 13 | ||||||||||
| 15.3.1995 | 110.53 | +499.00% | 2 432 | 22 | ||||||||||
| 28.11.1994 | 180.50 | -500.00% | 2 347 | 13 | ||||||||||
| 4.4.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 145.00 | +175.00% | 2 320 | 16 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 80.00 | 0.00% | 2 320 | 29 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 60.05 | -4.95% | 2 282 | 38 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 150.00 | 0.00% | 2 100 | 14 | +46.00% | 0 | 0 | |||||||
| 7.6.1995 | 119.95 | -4.99% | 2 039 | 17 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 155.00 | 0.00% | 2 015 | 13 | -3.00% | 0 | 0 | |||||||
| 18.3.1996 | 73.81 | +10.00% | 1 993 | 27 | 70.00 | 0.00% | 1 610 | 23 | ||||||
| 31.3.1995 | 130.00 | +209.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 190.00 | +319.00% | 1 900 | 10 | ||||||||||
| 11.4.1997 | 38.00 | +1.33% | 1 900 | 50 | 41.00 | +2.39% | 246 | 6 | ||||||
| 14.10.1996 | 85.00 | +1.37% | 1 870 | 22 | 83.00 | -1.41% | 3 814 | 46 | ||||||
| 23.5.1995 | 155.00 | 0.00% | 1 860 | 12 | 154.50 | +7.00% | 4 481 | 29 | ||||||
| 25.8.1995 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 78.00 | +5.46% | 1 794 | 23 | 75.00 | -1.00% | 2 415 | 34 | ||||||
| 27.4.1995 | 148.20 | -500.00% | 1 778 | 12 | +3.00% | 0 | 0 | |||||||
| 11.1.1995 | 176.63 | -499.00% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 62.02 | +4.99% | 1 737 | 28 | +7.30% | 0 | ||||||||
| 28.3.1996 | 71.00 | -2.84% | 1 704 | 24 | +5.00% | 0 | 0 | |||||||
| 7.12.1994 | 162.04 | +499.00% | 1 620 | 10 | ||||||||||
| 12.5.1997 | 39.90 | -2.42% | 1 596 | 40 | +0.98% | 0 | ||||||||
| 26.2.1996 | 79.66 | +9.99% | 1 593 | 20 | 56.00 | -9.00% | 1 232 | 22 | ||||||
| 14.3.1995 | 105.27 | +499.00% | 1 579 | 15 | ||||||||||
| 25.7.1996 | 71.50 | +10.00% | 1 573 | 22 | 76.00 | -5.00% | 1 255 | 17 | ||||||
| 1.8.1996 | 57.92 | -9.99% | 1 564 | 27 | 76.00 | -5.00% | 1 672 | 22 | ||||||
| 6.10.1994 | 130.00 | +467.00% | 1 560 | 12 | ||||||||||
| 3.2.1995 | 152.00 | -440.00% | 1 520 | 10 | 116.50 | +5.00% | 583 | 5 | ||||||
| 25.3.1996 | 73.08 | -9.98% | 1 462 | 20 | 67.00 | -5.00% | 804 | 12 | ||||||
| 6.2.1995 | 145.00 | -460.00% | 1 450 | 10 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 71.70 | -9.99% | 1 434 | 20 | 56.00 | +9.00% | 280 | 5 | ||||||
| 23.5.1996 | 70.20 | -10.00% | 1 404 | 20 | -5.00% | 0 | 0 | |||||||
| 8.12.1994 | 170.14 | +499.00% | 1 361 | 8 | ||||||||||
| 4.2.1997 | 43.32 | -5.00% | 1 300 | 30 | -4.00% | 0 | ||||||||
| 7.10.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 27.6.1994 | 130.00 | +743.00% | 1 300 | 10 | ||||||||||
| 20.3.1995 | 99.00 | -76.00% | 1 287 | 13 | ||||||||||
| 29.6.1995 | 77.39 | -4.99% | 1 238 | 16 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 74.94 | +4.98% | 1 199 | 16 | +8.00% | 0 | 0 | |||||||
| 9.12.1996 | 59.00 | +5.35% | 1 180 | 20 | 0.00% | 0 | ||||||||
| 26.9.1996 | 63.00 | +3.27% | 1 134 | 18 | 80.00 | 0.00% | 480 | 6 | ||||||
| 20.1.1997 | 56.00 | -4.76% | 1 120 | 20 | -1.52% | 0 | ||||||||
| 9.8.1994 | 135.00 | 0.00% | 1 080 | 8 | ||||||||||
| 11.2.1997 | 37.16 | -4.98% | 1 040 | 28 | 46.00 | -0.34% | 2 338 | 51 | ||||||
| 10.2.1994 | 250.00 | +416.00% | 1 000 | 4 | ||||||||||
| 11.4.1994 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| 25.11.1993 | 200.00 | -2 000.00% | 1 000 | 5 | ||||||||||
| 5.5.1997 | 41.00 | 0.00% | 984 | 24 | -9.71% | 0 | ||||||||
| 23.6.1995 | 95.00 | 0.00% | 950 | 10 | 145.00 | +7.00% | 1 015 | 7 | ||||||
| 12.12.1996 | 56.00 | -5.08% | 896 | 16 | -4.04% | 0 | ||||||||
| 9.12.1994 | 178.64 | +499.00% | 893 | 5 | ||||||||||
| 21.10.1996 | 98.97 | +9.99% | 891 | 9 | 70.50 | +0.42% | 71 | 1 | ||||||
| 24.10.1996 | 89.08 | -9.99% | 802 | 9 | 70.50 | 0.00% | 71 | 1 | ||||||
| 28.3.1994 | 200.00 | +52.00% | 800 | 4 | ||||||||||
| 13.12.1994 | 196.94 | +499.00% | 788 | 4 | ||||||||||
| 3.4.1995 | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 156.00 | +393.00% | 780 | 5 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 65.00 | +4.83% | 780 | 12 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||||
| 30.9.1996 | 63.00 | 0.00% | 756 | 12 | 80.00 | 0.00% | 480 | 6 | ||||||
| 5.5.1995 | 150.00 | 0.00% | 750 | 5 | 103.00 | -8.00% | 927 | 9 | ||||||
| 16.1.1997 | 56.00 | 0.00% | 728 | 13 | 47.00 | -9.54% | 188 | 4 | ||||||
| 20.6.1996 | 80.00 | +5.70% | 720 | 9 | +9.00% | 0 | 0 | |||||||
| 24.3.1997 | 39.00 | -0.05% | 702 | 18 | 40.00 | -3.61% | 200 | 5 | ||||||
| 24.8.1995 | 62.00 | +3.33% | 682 | 11 | +3.00% | 0 | 0 | |||||||
| 8.8.1996 | 52.00 | -0.24% | 676 | 13 | 77.50 | -3.00% | 2 325 | 30 | ||||||
| 5.12.1996 | 56.00 | +7.67% | 672 | 12 | 0.00% | 0 | ||||||||
| 19.12.1996 | 55.00 | -1.78% | 660 | 12 | 0.00% | 0 | ||||||||
| 20.4.1995 | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 206.00 | +460.00% | 618 | 3 | ||||||||||
| 14.3.1997 | 50.41 | -4.99% | 605 | 12 | 0.00% | 0 | ||||||||
| 27.5.1996 | 63.18 | -10.00% | 569 | 9 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 55.96 | -4.99% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 110.00 | +515.00% | 550 | 5 | ||||||||||
| 30.8.1995 | 58.90 | -5.00% | 530 | 9 | +1.00% | 0 | 0 | |||||||
| 27.5.1997 | 30.87 | +5.00% | 525 | 17 | -2.12% | 0 | ||||||||
| 18.7.1996 | 65.00 | +0.30% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 42.00 | +5.00% | 504 | 12 | 36.50 | +3.13% | 2 956 | 73 | ||||||
| 1.4.1996 | 71.00 | 0.00% | 497 | 7 | 67.00 | -6.00% | 985 | 15 | ||||||
| 13.2.1997 | 40.00 | +2.53% | 480 | 12 | -9.73% | 0 | ||||||||
| 3.2.1997 | 45.60 | -5.00% | 456 | 10 | 50.00 | -1.96% | 500 | 10 | ||||||
| 26.5.1997 | 29.40 | +5.00% | 441 | 15 | +2.17% | 0 | ||||||||
| 24.3.1995 | 110.00 | +78.00% | 440 | 4 | ||||||||||
| 11.11.1994 | 204.00 | +296.00% | 408 | 2 | ||||||||||
| 21.3.1996 | 81.19 | +9.99% | 406 | 5 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 19.7.1995 | 63.18 | -4.99% | 379 | 6 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 73.15 | +10.00% | 366 | 5 | 76.00 | -8.00% | 1 672 | 22 | ||||||
| 23.5.1997 | 28.00 | -4.59% | 336 | 12 | +4.54% | 0 | ||||||||
| 16.3.1995 | 105.01 | -499.00% | 315 | 3 | ||||||||||
| 23.9.1996 | 61.00 | 0.00% | 305 | 5 | -3.21% | 0 | 0 | |||||||
| 25.7.1995 | 60.05 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 48.00 | +0.20% | 240 | 5 | 51.00 | -8.76% | 8 721 | 171 | ||||||
| 18.3.1997 | 45.50 | -4.99% | 228 | 5 | 0.00% | 0 | ||||||||
| 28.4.1997 | 41.00 | +2.75% | 205 | 5 | 31.00 | +8.35% | 558 | 18 | ||||||
| 22.6.1995 | 95.00 | +2.32% | 190 | 2 | 135.50 | -3.00% | 1 355 | 10 | ||||||
| 14.8.1995 | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||||
| 30.5.1997 | 34.03 | +4.99% | 170 | 5 | 24.00 | -4.00% | 720 | 30 | ||||||
| 30.4.1997 | 41.00 | 0.00% | 164 | 4 | 35.00 | +7.69% | 420 | 12 | ||||||
| 25.3.1997 | 37.50 | -3.84% | 150 | 4 | 39.00 | -2.50% | 78 | 2 | ||||||
| 13.7.1995 | 70.00 | +0.20% | 140 | 2 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 65.00 | 0.00% | 130 | 2 | 80.00 | 0.00% | 960 | 12 | ||||||
| 26.7.1995 | 62.00 | +3.24% | 124 | 2 | -6.00% | 0 | 0 | |||||||
| 28.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 62.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 800 | 10 | ||||||
| 3.8.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 61.75 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 7.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 62.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 2 280 | 30 | ||||||
| 28.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 69.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.7.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 66.50 | -5.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 17.7.1995 | 70.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||
| 14.7.1995 | 70.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 27.6.1995 | 85.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.7.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
