CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 129.91 | +1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||||
1.8.1994 | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 104.61 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 121.00 | +1 000.00% | 13 310 | 110 | ||||||||||
10.5.1994 | 106.92 | +1 000.00% | 6 415 | 60 | ||||||||||
31.5.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 130.44 | +999.00% | 0 | 0 | ||||||||||
23.8.1994 | 179.68 | +999.00% | 2 695 | 15 | ||||||||||
24.3.1994 | 198.95 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 180.87 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 130.00 | +743.00% | 1 300 | 10 | ||||||||||
20.6.1994 | 110.00 | +515.00% | 550 | 5 | ||||||||||
28.3.1995 | 115.50 | +500.00% | 13 860 | 120 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 103.95 | +500.00% | 4 782 | 46 | ||||||||||
22.3.1995 | 109.14 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 159.01 | +499.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
15.3.1995 | 110.53 | +499.00% | 2 432 | 22 | ||||||||||
14.3.1995 | 105.27 | +499.00% | 1 579 | 15 | ||||||||||
13.3.1995 | 100.26 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 95.49 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 90.95 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 86.62 | +499.00% | 0 | 0 | ||||||||||
18.4.1995 | 150.09 | +499.00% | 0 | 0 | 126.50 | +8.00% | 253 | 2 | ||||||
14.4.1995 | 142.95 | +499.00% | 4 003 | 28 | 117.00 | +6.00% | 2 340 | 20 | ||||||
13.4.1995 | 136.15 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1995 | 129.67 | +499.00% | 4 279 | 33 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 127.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 121.27 | +499.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
3.10.1994 | 124.19 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 118.28 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 196.94 | +499.00% | 788 | 4 | ||||||||||
12.12.1994 | 187.57 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 178.64 | +499.00% | 893 | 5 | ||||||||||
8.12.1994 | 170.14 | +499.00% | 1 361 | 8 | ||||||||||
7.12.1994 | 162.04 | +499.00% | 1 620 | 10 | ||||||||||
10.11.1994 | 198.12 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 188.69 | +499.00% | 2 453 | 13 | ||||||||||
8.11.1994 | 179.71 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 171.16 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 163.01 | +499.00% | 4 075 | 25 | ||||||||||
3.11.1994 | 155.25 | +499.00% | 3 105 | 20 | ||||||||||
2.11.1994 | 147.86 | +499.00% | 2 957 | 20 | ||||||||||
1.11.1994 | 140.82 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 134.12 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 127.74 | +499.00% | 6 898 | 54 | ||||||||||
26.10.1994 | 121.66 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 115.87 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 110.36 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 105.11 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 100.11 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 95.35 | +499.00% | 0 | 0 | ||||||||||
17.5.1994 | 110.00 | +476.00% | 16 500 | 150 | ||||||||||
6.10.1994 | 130.00 | +467.00% | 1 560 | 12 | ||||||||||
14.12.1994 | 206.00 | +460.00% | 618 | 3 | ||||||||||
10.2.1994 | 250.00 | +416.00% | 1 000 | 4 | ||||||||||
19.4.1995 | 156.00 | +393.00% | 780 | 5 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 150.00 | +344.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 150.00 | +344.00% | 4 050 | 27 | 150.00 | 0.00% | 3 600 | 24 | ||||||
19.5.1995 | 155.00 | +333.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 190.00 | +319.00% | 1 900 | 10 | ||||||||||
11.11.1994 | 204.00 | +296.00% | 408 | 2 | ||||||||||
2.5.1994 | 120.00 | +263.00% | 5 520 | 46 | ||||||||||
31.3.1995 | 130.00 | +209.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 145.00 | +175.00% | 2 320 | 16 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 110.00 | +78.00% | 440 | 4 | ||||||||||
28.3.1994 | 200.00 | +52.00% | 800 | 4 | ||||||||||
15.2.1996 | 73.15 | +10.00% | 366 | 5 | 76.00 | -8.00% | 1 672 | 22 | ||||||
19.10.1995 | 275.00 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
11.11.1996 | 78.21 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 69.30 | +10.00% | 0 | 0 | +4.24% | 0 | 0 | |||||||
7.10.1996 | 76.23 | +10.00% | 0 | 0 | +1.20% | 0 | 0 | |||||||
15.8.1996 | 57.20 | +10.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
19.8.1996 | 62.92 | +10.00% | 0 | 0 | 81.00 | +4.00% | 972 | 12 | ||||||
25.7.1996 | 71.50 | +10.00% | 1 573 | 22 | 76.00 | -5.00% | 1 255 | 17 | ||||||
17.6.1996 | 75.68 | +10.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
9.5.1996 | 91.30 | +10.00% | 8 126 | 89 | 67.50 | -2.00% | 727 | 11 | ||||||
11.4.1996 | 78.10 | +10.00% | 3 905 | 50 | 66.00 | +1.00% | 132 | 2 | ||||||
15.4.1996 | 85.91 | +10.00% | 0 | 0 | 62.50 | -2.00% | 1 125 | 18 | ||||||
14.3.1996 | 67.10 | +10.00% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
18.3.1996 | 73.81 | +10.00% | 1 993 | 27 | 70.00 | 0.00% | 1 610 | 23 | ||||||
26.2.1996 | 79.66 | +9.99% | 1 593 | 20 | 56.00 | -9.00% | 1 232 | 22 | ||||||
21.3.1996 | 81.19 | +9.99% | 406 | 5 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 92.22 | +9.99% | 9 222 | 100 | 67.50 | +1.00% | 675 | 10 | ||||||
18.4.1996 | 94.50 | +9.99% | 7 371 | 78 | 73.00 | +6.00% | 2 074 | 29 | ||||||
13.6.1996 | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 55.34 | +9.99% | 0 | 0 | 76.00 | 0.00% | 4 560 | 60 | ||||||
12.9.1996 | 60.87 | +9.99% | 0 | 0 | 75.50 | +4.00% | 529 | 7 | ||||||
21.10.1996 | 98.97 | +9.99% | 891 | 9 | 70.50 | +0.42% | 71 | 1 | ||||||
10.10.1996 | 83.85 | +9.99% | 3 270 | 39 | 82.60 | +3.05% | 1 487 | 18 | ||||||
19.2.1996 | 80.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.95 | +9.98% | 0 | 0 | 80.00 | +10.00% | 2 480 | 31 | ||||||
10.6.1996 | 62.55 | +9.98% | 3 190 | 51 | 67.50 | -2.00% | 929 | 14 | ||||||
9.11.1995 | 485.00 | +9.97% | 254 140 | 524 | 409.00 | 0.00% | 22 351 | 57 | ||||||
6.11.1995 | 441.00 | +9.97% | 0 | 0 | 384.00 | -5.00% | 6 440 | 18 | ||||||
30.10.1995 | 365.00 | +9.93% | 0 | 0 | 306.00 | +7.00% | 9 226 | 31 | ||||||
26.10.1995 | 332.00 | +9.93% | 0 | 0 | 254.00 | -10.00% | 2 032 | 8 | ||||||
2.11.1995 | 401.00 | +9.86% | 0 | 0 | 359.00 | +7.00% | 10 475 | 30 | ||||||
23.10.1995 | 302.00 | +9.81% | 0 | 0 | ||||||||||
22.8.1996 | 69.00 | +9.66% | 15 318 | 222 | 77.00 | -6.00% | 770 | 10 | ||||||
16.10.1995 | 250.00 | +9.64% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
22.4.1996 | 103.50 | +9.52% | 12 627 | 122 | 72.00 | +8.00% | 360 | 5 | ||||||
5.12.1996 | 56.00 | +7.67% | 672 | 12 | 0.00% | 0 | ||||||||
17.10.1996 | 89.98 | +5.85% | 5 219 | 58 | 75.20 | -9.39% | 902 | 12 | ||||||
20.6.1996 | 80.00 | +5.70% | 720 | 9 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 78.00 | +5.46% | 1 794 | 23 | 75.00 | -1.00% | 2 415 | 34 | ||||||
9.12.1996 | 59.00 | +5.35% | 1 180 | 20 | 0.00% | 0 | ||||||||
21.1.1997 | 58.80 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 58.80 | +5.00% | 0 | 0 | 45.00 | -2.34% | 505 | 11 | ||||||
14.2.1997 | 42.00 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.5.1997 | 30.87 | +5.00% | 525 | 17 | -2.12% | 0 | ||||||||
26.5.1997 | 29.40 | +5.00% | 441 | 15 | +2.17% | 0 | ||||||||
25.4.1997 | 39.90 | +5.00% | 0 | 0 | 30.00 | -4.63% | 372 | 13 | ||||||
20.2.1997 | 44.10 | +5.00% | 0 | 0 | -1.18% | 0 | ||||||||
19.2.1997 | 42.00 | +5.00% | 504 | 12 | 36.50 | +3.13% | 2 956 | 73 | ||||||
21.9.1995 | 105.42 | +5.00% | 0 | 0 | ||||||||||
3.8.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 100.40 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 95.62 | +4.99% | 0 | 0 | 74.50 | -9.00% | 1 192 | 16 | ||||||
18.9.1995 | 91.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 86.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 82.61 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 78.68 | +4.99% | 0 | 0 | 69.50 | -1.00% | 139 | 2 | ||||||
10.10.1995 | 198.72 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
9.10.1995 | 189.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 180.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 171.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 163.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 155.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 148.31 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
29.9.1995 | 141.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 134.53 | +4.99% | 0 | 0 | 72.50 | 0.00% | 870 | 12 | ||||||
27.9.1995 | 128.13 | +4.99% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
26.9.1995 | 122.03 | +4.99% | 11 959 | 98 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 116.22 | +4.99% | 0 | 0 | 82.00 | +9.00% | 902 | 11 | ||||||
22.9.1995 | 110.69 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 64.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 53.59 | +4.99% | 0 | 0 | +1.25% | 0 | ||||||||
25.2.1997 | 51.04 | +4.99% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
4.3.1997 | 65.12 | +4.99% | 0 | 0 | 44.00 | +4.48% | 257 | 6 | ||||||
3.3.1997 | 62.02 | +4.99% | 1 737 | 28 | +7.30% | 0 | ||||||||
28.2.1997 | 59.07 | +4.99% | 0 | 0 | 38.20 | +3.24% | 191 | 5 | ||||||
30.5.1997 | 34.03 | +4.99% | 170 | 5 | 24.00 | -4.00% | 720 | 30 | ||||||
29.5.1997 | 32.41 | +4.98% | 0 | 0 | +5.35% | 0 | ||||||||
9.5.1997 | 40.89 | +4.98% | 0 | 0 | -0.97% | 0 | ||||||||
27.2.1997 | 56.26 | +4.98% | 0 | 0 | -8.64% | 0 | ||||||||
24.2.1997 | 48.61 | +4.98% | 0 | 0 | 40.00 | +9.58% | 160 | 4 | ||||||
21.2.1997 | 46.30 | +4.98% | 0 | 0 | 36.50 | -8.75% | 1 095 | 30 | ||||||
6.9.1995 | 61.68 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 74.94 | +4.98% | 1 199 | 16 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 71.38 | +4.98% | 0 | 0 | 65.00 | -2.00% | 1 495 | 23 | ||||||
8.9.1995 | 67.99 | +4.98% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
14.12.1995 | 211.00 | +4.97% | 10 550 | 50 | 170.00 | +8.00% | 2 890 | 17 | ||||||
12.2.1997 | 39.01 | +4.97% | 0 | 0 | 46.00 | -0.91% | 318 | 7 | ||||||
31.7.1995 | 65.00 | +4.83% | 780 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 218.00 | +4.80% | 0 | 0 | 136.00 | 0.00% | 680 | 5 | ||||||
11.10.1995 | 208.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 62.00 | +3.33% | 682 | 11 | +3.00% | 0 | 0 | |||||||
26.9.1996 | 63.00 | +3.27% | 1 134 | 18 | 80.00 | 0.00% | 480 | 6 | ||||||
26.7.1995 | 62.00 | +3.24% | 124 | 2 | -6.00% | 0 | 0 | |||||||
28.4.1997 | 41.00 | +2.75% | 205 | 5 | 31.00 | +8.35% | 558 | 18 | ||||||
13.2.1997 | 40.00 | +2.53% | 480 | 12 | -9.73% | 0 | ||||||||
22.6.1995 | 95.00 | +2.32% | 190 | 2 | 135.50 | -3.00% | 1 355 | 10 | ||||||
14.1.1997 | 56.00 | +1.81% | 3 024 | 54 | -9.67% | 0 | ||||||||
14.10.1996 | 85.00 | +1.37% | 1 870 | 22 | 83.00 | -1.41% | 3 814 | 46 | ||||||
11.4.1997 | 38.00 | +1.33% | 1 900 | 50 | 41.00 | +2.39% | 246 | 6 | ||||||
18.7.1996 | 65.00 | +0.30% | 520 | 8 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 48.00 | +0.20% | 240 | 5 | 51.00 | -8.76% | 8 721 | 171 | ||||||
13.7.1995 | 70.00 | +0.20% | 140 | 2 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 69.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 150.00 | 0.00% | 2 100 | 14 | +46.00% | 0 | 0 | |||||||
5.5.1995 | 150.00 | 0.00% | 750 | 5 | 103.00 | -8.00% | 927 | 9 | ||||||
4.5.1995 | 150.00 | 0.00% | 3 300 | 22 | 112.00 | -10.00% | 560 | 5 | ||||||
23.6.1995 | 95.00 | 0.00% | 950 | 10 | 145.00 | +7.00% | 1 015 | 7 | ||||||
30.5.1995 | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||||
23.5.1995 | 155.00 | 0.00% | 1 860 | 12 | 154.50 | +7.00% | 4 481 | 29 | ||||||
22.5.1995 | 155.00 | 0.00% | 2 015 | 13 | -3.00% | 0 | 0 | |||||||
7.4.1995 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 130.00 | 0.00% | 10 140 | 78 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 156.00 | 0.00% | 5 616 | 36 | 120.00 | -6.00% | 720 | 6 | ||||||
21.4.1995 | 156.00 | 0.00% | 5 460 | 35 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 190.00 | 0.00% | 380 | 2 | ||||||||||
2.2.1995 | 159.01 | 0.00% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
9.8.1994 | 135.00 | 0.00% | 1 080 | 8 | ||||||||||
21.6.1995 | 92.84 | 0.00% | 0 | 0 | 139.00 | -6.00% | 1 390 | 10 | ||||||
20.6.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|