CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1998 | 60.00 | 0.00% | 27 540 | 459 | ||||||||||
| 9.11.1995 | 485.00 | +9.97% | 254 140 | 524 | 409.00 | 0.00% | 22 351 | 57 | ||||||
| 13.11.1995 | 437.00 | -9.89% | 0 | 0 | 400.00 | -7.00% | 17 200 | 43 | ||||||
| 22.11.1995 | 355.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 12 545 | 65 | ||||||
| 2.11.1995 | 401.00 | +9.86% | 0 | 0 | 359.00 | +7.00% | 10 475 | 30 | ||||||
| 18.10.1995 | 250.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 10 400 | 64 | ||||||
| 30.10.1995 | 365.00 | +9.93% | 0 | 0 | 306.00 | +7.00% | 9 226 | 31 | ||||||
| 31.1.1997 | 48.00 | +0.20% | 240 | 5 | 51.00 | -8.76% | 8 721 | 171 | ||||||
| 29.11.1995 | 288.00 | 0.00% | 0 | 0 | 193.00 | +172.00% | 8 502 | 44 | ||||||
| 13.12.1995 | 201.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 8 310 | 53 | ||||||
| 26.1.1998 | 50.00 | -4.76% | 8 200 | 164 | ||||||||||
| 5.9.1996 | 50.31 | 0.00% | 0 | 0 | 76.00 | 0.00% | 8 172 | 107 | ||||||
| 7.12.1995 | 211.00 | -9.82% | 127 233 | 603 | 173.00 | 0.00% | 7 958 | 46 | ||||||
| 3.11.1995 | 401.00 | 0.00% | 0 | 0 | 384.00 | +8.00% | 7 892 | 21 | ||||||
| 7.11.1995 | 441.00 | 0.00% | 0 | 0 | 371.50 | +4.00% | 7 059 | 19 | ||||||
| 8.11.1995 | 441.00 | 0.00% | 0 | 0 | 408.00 | +5.00% | 7 052 | 18 | ||||||
| 6.11.1995 | 441.00 | +9.97% | 0 | 0 | 384.00 | -5.00% | 6 440 | 18 | ||||||
| 11.12.1995 | 201.00 | -4.73% | 32 763 | 163 | 163.00 | -4.00% | 6 185 | 38 | ||||||
| 12.2.1996 | 66.50 | -9.63% | 13 034 | 196 | 75.90 | -1.00% | 6 011 | 80 | ||||||
| 5.6.1998 | 60.00 | 0.00% | 5 640 | 94 | ||||||||||
| 10.11.1995 | 485.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 5 603 | 13 | ||||||
| 19.1.1998 | 55.00 | +10.00% | 5 500 | 100 | ||||||||||
| 5.1.1998 | 50.00 | 0.00% | 5 500 | 110 | ||||||||||
| 26.5.1998 | 60.00 | 0.00% | 5 340 | 89 | ||||||||||
| 8.12.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 5 229 | 31 | ||||||
| 19.11.1997 | 45.00 | 4 856 | 100 | |||||||||||
| 18.11.1997 | 45.00 | -10.00% | 4 635 | 103 | ||||||||||
| 9.9.1996 | 55.34 | +9.99% | 0 | 0 | 76.00 | 0.00% | 4 560 | 60 | ||||||
| 23.5.1995 | 155.00 | 0.00% | 1 860 | 12 | 154.50 | +7.00% | 4 481 | 29 | ||||||
| 12.6.1995 | 102.86 | -4.99% | 0 | 0 | 145.00 | -3.00% | 4 350 | 30 | ||||||
| 19.5.1998 | 60.00 | 0.00% | 4 200 | 70 | ||||||||||
| 27.11.1995 | 288.00 | -10.00% | 0 | 0 | 196.50 | +3.00% | 4 127 | 21 | ||||||
| 29.1.1997 | 50.42 | -4.99% | 3 378 | 67 | 55.00 | +5.60% | 4 119 | 78 | ||||||
| 24.11.1995 | 320.00 | 0.00% | 0 | 0 | 193.00 | +9.00% | 3 828 | 20 | ||||||
| 14.10.1996 | 85.00 | +1.37% | 1 870 | 22 | 83.00 | -1.41% | 3 814 | 46 | ||||||
| 8.2.1996 | 73.59 | -9.99% | 0 | 0 | 76.00 | 0.00% | 3 780 | 50 | ||||||
| 31.7.1996 | 64.35 | 0.00% | 0 | 0 | 80.00 | +9.00% | 3 760 | 47 | ||||||
| 11.6.1998 | 60.00 | 0.00% | 3 600 | 60 | ||||||||||
| 15.5.1995 | 150.00 | +344.00% | 4 050 | 27 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| 2.2.1996 | 90.84 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 540 | 48 | ||||||
| 16.4.1997 | 38.00 | 0.00% | 0 | 0 | 42.00 | +6.22% | 3 402 | 81 | ||||||
| 30.8.1996 | 55.89 | 0.00% | 0 | 0 | 80.00 | -8.00% | 3 280 | 41 | ||||||
| 8.12.1997 | 50.30 | -11.94% | 3 241 | 64 | ||||||||||
| 28.4.1995 | 0 | 0 | 120.00 | +7.00% | 3 120 | 26 | ||||||||
| 3.9.1996 | 50.31 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 040 | 40 | ||||||
| 31.1.1996 | 100.93 | 0.00% | 0 | 0 | 76.00 | -6.00% | 3 040 | 40 | ||||||
| 20.9.1996 | 61.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 976 | 36 | ||||||
| 31.10.1995 | 365.00 | 0.00% | 0 | 0 | 297.50 | 0.00% | 2 975 | 10 | ||||||
| 19.2.1997 | 42.00 | +5.00% | 504 | 12 | 36.50 | +3.13% | 2 956 | 73 | ||||||
| 14.12.1995 | 211.00 | +4.97% | 10 550 | 50 | 170.00 | +8.00% | 2 890 | 17 | ||||||
| 20.3.1996 | 73.81 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 881 | 43 | ||||||
| 18.9.1997 | 45.00 | +1.81% | 2 823 | 63 | ||||||||||
| 30.1.1997 | 47.90 | -4.99% | 0 | 0 | 55.90 | 2 795 | 50 | |||||||
| 14.5.1996 | 82.17 | 0.00% | 0 | 0 | 68.00 | -6.00% | 2 736 | 39 | ||||||
| 5.2.1998 | 50.00 | +5.26% | 2 700 | 54 | ||||||||||
| 16.9.1996 | 66.95 | +9.98% | 0 | 0 | 80.00 | +10.00% | 2 480 | 31 | ||||||
| 27.2.1996 | 79.66 | 0.00% | 0 | 0 | 51.50 | -8.00% | 2 431 | 47 | ||||||
| 20.5.1996 | 78.00 | +5.46% | 1 794 | 23 | 75.00 | -1.00% | 2 415 | 34 | ||||||
| 28.3.1997 | 37.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 2 400 | 60 | ||||||
| 8.10.1996 | 76.23 | 0.00% | 0 | 0 | 85.10 | -2.28% | 2 381 | 29 | ||||||
| ||||||||||||||
