CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	288.00	0.00%	0	0	193.00	+172.00%	8 502	44
9.5.1995	150.00	0.00%	2 100	14		+46.00%	0	0
4.12.1997						+43.75%	0
19.10.1995	275.00	+10.00%	0	0		+32.00%	0	0
20.6.1997						+27.77%	0
31.12.1997						+19.04%	0
11.3.1996	61.00	0.00%	4 514	74		+16.00%	0	0
7.11.1997						+11.11%	0
28.4.1998					0.00	+11.07%	0	0
21.12.1998					44.00	+10.00%	0	0
19.1.1998					55.00	+10.00%	5 500	100
16.9.1996	66.95	+9.98%	0	0	80.00	+10.00%	2 480	31
26.8.1996	62.10	-10.00%	2 484	40		+10.00%	0	0
13.6.1996	68.80	+9.99%	0	0		+10.00%	0	0
5.6.1996	63.18	0.00%	0	0	74.00	+10.00%	1 924	26
10.11.1995	485.00	0.00%	0	0	431.00	+10.00%	5 603	13
1.11.1995	365.00	0.00%	0	0		+10.00%	0	0
27.10.1995	332.00	0.00%	0	0		+10.00%	0	0
13.10.1995	228.00	+4.58%	0	0		+10.00%	0	0
11.10.1995	208.00	+4.66%	0	0		+10.00%	0	0
9.10.1995	189.26	+4.99%	0	0		+10.00%	0	0
6.10.1995	180.25	+4.99%	0	0		+10.00%	0	0
5.10.1995	171.67	+4.99%	0	0		+10.00%	0	0
6.2.1995	145.00	-460.00%	1 450	10		+10.00%	0	0
28.7.1998					0.00	+9.78%	0	0
23.9.1997					45.00	+9.75%	1 080	24
5.9.1997						+9.75%	0
24.2.1997	48.61	+4.98%	0	0	40.00	+9.58%	160	4
6.5.1998					0.00	+9.52%	0	0
13.5.1998					0.00	+9.43%	0	0
17.9.1996	66.95	0.00%	0	0	87.50	+9.00%	788	9
27.8.1996	62.10	0.00%	0	0		+9.00%	0	0
31.7.1996	64.35	0.00%	0	0	80.00	+9.00%	3 760	47
26.6.1996	80.00	0.00%	0	0		+9.00%	0	0
20.6.1996	80.00	+5.70%	720	9		+9.00%	0	0
13.5.1996	82.17	-10.00%	0	0		+9.00%	0	0
5.3.1996	64.53	0.00%	0	0	66.00	+9.00%	1 320	20
29.2.1996	71.70	-9.99%	1 434	20	56.00	+9.00%	280	5
14.2.1996	66.50	0.00%	0	0	83.00	+9.00%	825	10
6.2.1996	81.76	0.00%	0	0	80.00	+9.00%	480	6
9.1.1996	189.90	0.00%	0	0		+9.00%	0	0
24.11.1995	320.00	0.00%	0	0	193.00	+9.00%	3 828	20
18.10.1995	250.00	0.00%	0	0	162.50	+9.00%	10 400	64
4.10.1995	163.50	+4.99%	0	0		+9.00%	0	0
3.10.1995	155.72	+4.99%	0	0		+9.00%	0	0
29.9.1995	141.25	+4.99%	0	0		+9.00%	0	0
25.9.1995	116.22	+4.99%	0	0	82.00	+9.00%	902	11
18.9.1995	91.07	+4.99%	0	0		+9.00%	0	0
7.2.1995			0	0		+9.00%	0	0
30.10.1997						+8.88%	0
28.1.1997	53.07	-4.99%	0	0		+8.69%	0
19.8.1997						+8.57%	0
28.4.1997	41.00	+2.75%	205	5	31.00	+8.35%	558	18
2.10.1997						+8.23%	0
11.5.1998					53.00	+8.16%	265	5
18.12.1998					40.00	+8.10%	2 280	57
19.6.1997						+8.00%	0
22.4.1996	103.50	+9.52%	12 627	122	72.00	+8.00%	360	5
1.3.1996	71.70	0.00%	0	0	61.00	+8.00%	783	13
14.12.1995	211.00	+4.97%	10 550	50	170.00	+8.00%	2 890	17
‹‹ First 20    Next 60 ›