VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	96.04	-3 000.00%	0	0		0.00%	0	0
18.5.1995	137.20	-3 000.00%	0	0		-10.00%	0	0
17.5.1995	196.00	-3 000.00%	0	0		0.00%	0	0
11.5.1995	812.00	-3 000.00%	0	0		0.00%	0	0
12.5.1995	569.00	-2 992.00%	0	0		0.00%	0	0
15.5.1995	399.00	-2 987.00%	0	0		0.00%	0	0
16.5.1995	280.00	-2 982.00%	0	0		0.00%	0	0
22.5.1995	72.00	-2 503.00%	288	4		0.00%	0	0
4.11.1996	55.89	-10.00%	0	0		0.00%	0
31.10.1996	62.10	-10.00%	0	0	0.00	0.00%	0	0
24.6.1996	63.90	-10.00%	511	8		0.00%	0	0
6.5.1996	76.23	-10.00%	0	0		0.00%	0	0
19.2.1996	79.38	-10.00%	0	0		0.00%	0	0
29.1.1996	72.90	-10.00%	2 479	34		0.00%	0	0
22.1.1996	81.00	-10.00%	1 215	15		0.00%	0	0
25.7.1996	75.47	-9.99%	0	0		0.00%	0	0
9.5.1996	68.61	-9.99%	0	0		-5.00%	0	0
23.10.1995	84.57	-9.99%	0	0
19.10.1995	93.96	-9.99%	0	0		0.00%	0	0
16.10.1995	104.39	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›