VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+316.66%	0
19.6.1997						+108.69%	0
20.8.1997					49.00	+58.06%	490	10
20.6.1997						+56.25%	0
8.7.1997						+14.67%	0
30.1.1998					0.00	+10.00%	0	0
14.7.1997					77.00	+10.00%	308 000	4 000
15.4.1996	67.00	0.00%	0	0		+10.00%	0	0
14.3.1996	67.00	-9.45%	670	10		+10.00%	0	0
11.3.1996	74.00	0.00%	0	0		+10.00%	0	0
7.3.1996	74.00	0.00%	2 886	39		+10.00%	0	0
21.12.1995						+10.00%	0	0
16.2.1998					0.00	+9.67%	0	0
16.9.1997						+9.67%	0
4.2.1998					0.00	+9.61%	0	0
7.7.1998					0.00	+9.57%	0	0
27.1.1998					35.00	+9.37%	6 195	177
11.6.1998					0.00	+9.09%	0	0
2.2.1998					0.00	+9.09%	0	0
5.9.1996	69.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›