VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	60.00	+5.26%	1 440	24		+66.00%	0	0
15.2.1996	54.00	+1.01%	2 700	50		+59.00%	0	0
15.12.1997						+44.80%	0
5.4.1996	62.03	0.00%	0	0		+23.00%	0	0
29.7.1996	50.10	0.00%	301	6		+18.00%	0	0
18.12.1998					104.00	+15.55%	0	0
11.12.1996	58.00	0.00%	0	0		+13.18%	0
7.12.1995	99.00	+10.00%	0	0		+12.00%	0	0
30.4.1998					0.00	+10.58%	0	0
26.2.1998					0.00	+10.32%	0	0
1.7.1996	53.00	0.00%	0	0		+10.00%	0	0
17.4.1996	60.00	0.00%	0	0		+10.00%	0	0
26.3.1996	75.00	0.00%	0	0		+10.00%	0	0
7.3.1996	73.20	+9.99%	8 125	111		+10.00%	0	0
22.2.1996	55.11	+2.05%	2 700	49		+10.00%	0	0
20.2.1996	54.00	0.00%	0	0		+10.00%	0	0
13.12.1995	105.00	0.00%	0	0		+10.00%	0	0
28.9.1995	100.00	0.00%	1 000	10		+10.00%	0	0
27.9.1995	100.00	-1.20%	2 000	20		+10.00%	0	0
22.9.1995	106.54	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›