VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	60.00	+5.26%	1 440	24		+66.00%	0	0
15.2.1996	54.00	+1.01%	2 700	50		+59.00%	0	0
15.12.1997						+44.80%	0
5.4.1996	62.03	0.00%	0	0		+23.00%	0	0
29.7.1996	50.10	0.00%	301	6		+18.00%	0	0
18.12.1998					104.00	+15.55%	0	0
11.12.1996	58.00	0.00%	0	0		+13.18%	0
7.12.1995	99.00	+10.00%	0	0		+12.00%	0	0
30.4.1998					0.00	+10.58%	0	0
26.2.1998					0.00	+10.32%	0	0
1.7.1996	53.00	0.00%	0	0		+10.00%	0	0
17.4.1996	60.00	0.00%	0	0		+10.00%	0	0
26.3.1996	75.00	0.00%	0	0		+10.00%	0	0
7.3.1996	73.20	+9.99%	8 125	111		+10.00%	0	0
22.2.1996	55.11	+2.05%	2 700	49		+10.00%	0	0
20.2.1996	54.00	0.00%	0	0		+10.00%	0	0
13.12.1995	105.00	0.00%	0	0		+10.00%	0	0
28.9.1995	100.00	0.00%	1 000	10		+10.00%	0	0
27.9.1995	100.00	-1.20%	2 000	20		+10.00%	0	0
22.9.1995	106.54	0.00%	0	0		+10.00%	0	0
5.9.1995	122.11	+4.99%	0	0	74.00	+10.00%	740	10
15.10.1997					42.00	+9.91%	420	10
10.3.1998					0.00	+9.83%	0	0
6.3.1998					0.00	+9.80%	0	0
31.12.1996	46.98	0.00%	0	0		+9.80%	0
19.11.1996	68.00	0.00%	0	0	56.00	+9.80%	280	5
16.9.1998					111.00	+9.79%	3 441	31
26.3.1998					0.00	+9.77%	0	0
10.2.1997	67.75	+4.98%	1 355	20	63.00	+9.71%	3 780	60
1.10.1996	62.70	0.00%	0	0	68.00	+9.67%	1 700	25
27.9.1996	57.00	0.00%	0	0	68.00	+9.67%	4 012	59
27.3.1998					0.00	+9.58%	0	0
12.11.1998					89.00	+9.53%	3 560	40
1.12.1998					104.00	+9.47%	1 040	10
27.11.1998					89.00	+9.47%	445	5
1.7.1998					0.00	+9.44%	0	0
21.5.1998					76.00	+9.35%	1 900	25
4.9.1998					0.00	+9.28%	0	0
7.4.1998					106.00	+9.27%	11 342	107
3.3.1998					59.00	+9.25%	1 475	25
31.10.1996	65.34	-10.00%	1 960	30	71.00	+9.23%	3 053	43
19.6.1997					45.00	+9.22%	1 485	33
23.3.1998					65.50	+9.16%	917	14
2.3.1998					54.00	+9.09%	540	10
17.12.1997					24.00	+9.09%	696	29
26.3.1997	64.00	+0.54%	320	5		+9.09%	0
18.9.1996	55.00	0.00%	0	0		+9.00%	0	0
11.9.1996	55.00	0.00%	0	0		+9.00%	0	0
4.9.1996	53.00	0.00%	0	0		+9.00%	0	0
9.8.1996	50.00	0.00%	0	0		+9.00%	0	0
1.8.1996	50.10	0.00%	601	12		+9.00%	0	0
31.7.1996	50.10	0.00%	0	0		+9.00%	0	0
17.7.1996	50.00	0.00%	0	0	59.00	+9.00%	1 475	25
19.6.1996	53.00	0.00%	0	0		+9.00%	0	0
2.5.1996	61.00	+8.92%	1 525	25	65.50	+9.00%	2 227	34
15.4.1996	60.00	+5.06%	3 900	65		+9.00%	0	0
27.3.1996	75.00	0.00%	0	0		+9.00%	0	0
22.3.1996	74.96	0.00%	0	0	82.00	+9.00%	820	10
11.3.1996	75.00	+2.45%	750	10	97.00	+9.00%	97	1
6.3.1996	66.55	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›