CHEVAK CHEB, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+0.52%	0
15.7.1997						0.00%	0
14.7.1997						+5.55%	0
11.7.1997							0	0
10.7.1997						+9.67%	0
9.7.1997						+3.33%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-4.21%	0
3.7.1997						-2.12%	0
2.7.1997						-5.88%	0
1.7.1997						0.00%	0
30.6.1997						-3.73%	0
27.6.1997						-5.35%	0
26.6.1997						-1.78%	0
25.6.1997							0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	-0.47%	0	0
24.3.1998					0.00	+0.47%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+0.23%	0	0
30.3.1998					0.00	+0.23%	0	0
27.3.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+1.18%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						+2.55%	0
26.10.1998					0.00	-2.96%	0	0
23.10.1998					0.00	-4.60%	0	0
22.10.1998					0.00	-6.47%	0	0
21.10.1998					0.00	-3.68%	0	0
20.10.1998					0.00	-4.53%	0	0
19.10.1998					0.00	-1.99%	0	0
16.10.1998					0.00	-5.89%	0	0
15.10.1998					0.00	-1.51%	0	0
14.10.1998					0.00	+0.93%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.06%	0	0
8.10.1998					0.00	-0.03%	0	0
7.10.1998					0.00	-0.03%	0	0
6.10.1998					0.00	+0.03%	0	0
5.10.1998					0.00	-0.03%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+3.62%	0	0
30.9.1998					0.00	+7.40%	0	0
28.9.1998					0.00	-3.99%	0	0
25.9.1998					0.00	-4.53%	0	0
24.9.1998					0.00	+0.73%	0	0
23.9.1998					0.00	-0.76%	0	0
22.9.1998					0.00	+0.76%	0	0
21.9.1998					0.00	-3.86%	0	0
18.9.1998					0.00	-4.81%	0	0
17.9.1998					0.00	-0.53%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-1.63%	0	0
14.9.1998					0.00	+0.85%	0	0
11.9.1998					0.00	+0.13%	0	0
10.9.1998					0.00	+0.66%	0	0
9.9.1998					0.00	-0.79%	0	0
8.9.1998					0.00	+0.96%	0	0
30.11.1998					0.00	+8.82%	0	0
27.11.1998					0.00	+9.67%	0	0
26.11.1998					0.00	+6.89%	0	0
25.11.1998					0.00	+7.40%	0	0
24.11.1998					0.00	+8.00%	0	0
23.11.1998					0.00	+7.11%	0	0
20.11.1998					0.00	+1.47%	0	0
19.11.1998					0.00	+8.79%	0	0
18.11.1998					0.00	-8.08%	0	0
17.11.1998					0.00	+9.52%	0	0
16.11.1998					0.00	-4.32%	0	0
13.11.1998					0.00	-3.93%	0	0
12.11.1998					0.00	-3.17%	0	0
10.11.1998					0.00	-2.38%	0	0
9.11.1998					0.00	+1.64%	0	0
6.11.1998					0.00	-2.79%	0	0
5.11.1998					0.00	-3.83%	0	0
4.11.1998					0.00	+1.55%	0	0
3.11.1998					0.00	+1.18%	0	0
2.11.1998					0.00	-6.11%	0	0
30.10.1998					0.00	+8.00%	0	0
29.10.1998					0.00	+8.69%	0	0
3.12.1998					29.50	-6.34%	0	0
2.12.1998					31.50	-7.62%	0	0
11.12.1998					33.20	-7.77%	0	0
9.12.1998					33.00	+6.45%	0	0
8.12.1998					31.00	+2.99%	0	0
7.12.1998					30.10	+2.73%	0	0
21.12.1998					31.30	0.00%	0	0
18.12.1998					31.30	0.00%	0	0
17.12.1998					31.30	0.00%	0	0
16.12.1998					31.30	0.00%	0	0
31.12.1998					32.20	0.00%	0	0
30.12.1998					32.20	+0.31%	0	0
29.12.1998					32.10	+2.55%	0	0
28.12.1998					31.30	0.00%	0	0
23.12.1998					31.30	0.00%	0	0
26.6.1998					0.00	+0.58%	0	0
25.6.1998					0.00	+0.39%	0	0
24.6.1998					0.00	+0.19%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+0.27%	0	0
15.6.1998					0.00	+0.51%	0	0
12.6.1998					0.00	+0.31%	0	0
11.6.1998					0.00	+0.07%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+3.08%	0	0
29.5.1998					0.00	+2.74%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	+0.38%	0	0
26.5.1998					0.00	+0.46%	0	0
25.5.1998					0.00	+0.85%	0	0
22.5.1998					0.00	+0.86%	0	0
27.4.1998					0.00	+0.44%	0	0
24.4.1998					0.00	+0.66%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›