CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1996	60.00	0.00%	0	0		-12.00%	0	0
4.7.1996	40.13	0.00%	161	4		-10.00%	0	0
10.5.1996	53.46	0.00%	0	0	50.00	-10.00%	339 001	6 767
11.4.1996	60.00	0.00%	2 100	35		-10.00%	0	0
16.11.1995	44.96	-9.98%	629	14		-10.00%	0	0
4.9.1995	70.17	+4.99%	0	0		-10.00%	0	0
20.6.1995	83.16	0.00%	0	0		-10.00%	0	0
25.5.1995	75.81	-500.00%	0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
10.8.1998					0.00	-9.67%	0	0
20.2.1997	29.00	0.00%	580	20		-9.37%	0
14.1.1997	33.74	-4.98%	337	10	38.10	-9.28%	3 810	100
30.7.1996	41.00	0.00%	0	0	43.00	-9.00%	1 548	36
8.7.1996	40.13	0.00%	0	0	41.00	-9.00%	164	4
20.5.1996	50.00	-6.47%	2 500	50	30.10	-9.00%	241	8
15.5.1996	53.46	0.00%	0	0		-9.00%	0	0
14.5.1996	53.46	0.00%	0	0		-9.00%	0	0
20.3.1996	66.00	0.00%	0	0		-9.00%	0	0
18.3.1996	66.00	+10.00%	0	0		-9.00%	0	0
26.10.1995	68.50	0.00%	274	4	71.00	-9.00%	1 775	25
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-9.00%	0	0
19.2.1997	29.00	0.00%	0	0		-8.62%	0
17.6.1997						-8.55%	0
12.6.1997					22.20	-8.26%	44	2
18.11.1998					0.00	-8.08%	0	0
17.5.1996	53.46	0.00%	0	0		-8.00%	0	0
16.5.1996	53.46	0.00%	0	0		-8.00%	0	0
5.4.1996	60.00	0.00%	0	0	67.00	-8.00%	4 020	60
25.3.1996	63.00	+5.00%	1 890	30	45.00	-8.00%	921	20
1.12.1998					34.10	-7.83%	205	6
11.12.1998					33.20	-7.77%	0	0
15.10.1996	37.00	0.00%	0	0	37.00	-7.73%	1 295	35
2.12.1998					31.50	-7.62%	0	0
4.8.1998					33.50	-6.94%	335	10
20.5.1997					27.10	-6.87%	407	15
3.6.1997						-6.64%	0
22.10.1998					0.00	-6.47%	0	0
23.6.1997						-6.40%	0
3.12.1998					29.50	-6.34%	0	0
2.11.1998					0.00	-6.11%	0	0
7.8.1998					0.00	-6.06%	0	0
14.12.1998					31.20	-6.02%	468	15
16.1.1996	73.93	0.00%	0	0	63.50	-6.00%	1 494	24
7.11.1995	55.49	0.00%	0	0	68.00	-6.00%	2 126	32
16.10.1998					0.00	-5.89%	0	0
2.7.1997						-5.88%	0
27.1.1997	30.39	-4.97%	1 520	50		-5.63%	0
27.6.1997						-5.35%	0
25.2.1997	29.00	0.00%	0	0	27.40	-5.19%	192	7
17.1.1997	31.98	+4.99%	0	0		-5.19%	0
11.9.1996	37.00	0.00%	0	0	40.10	-5.00%	2 005	50
9.9.1996	37.00	0.00%	0	0	42.10	-5.00%	8 707	214
26.8.1996	37.00	0.00%	222	6	41.00	-5.00%	164	4
2.8.1996	41.00	0.00%	0	0	41.00	-5.00%	410	10
12.7.1996	40.13	0.00%	0	0	39.00	-5.00%	975	25
‹‹ First 20    Next 60 ›