VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					66.00	+10.00%	0	0
30.12.1998					60.00	+9.09%	0	0
29.12.1998					55.00	+10.00%	0	0
28.12.1998					50.00	+8.69%	0	0
23.12.1998					46.00	+9.52%	0	0
22.12.1998					42.00	+11.70%	0	0
21.12.1998					37.60	-3.58%	0	0
18.12.1998					39.00	+5.40%	0	0
17.12.1998					37.00	+8.82%	0	0
16.12.1998					34.00	+9.67%	0	0
15.12.1998					31.00	+6.89%	0	0
14.12.1998					29.00	+7.40%	0	0
11.12.1998					27.00	+8.00%	0	0
10.12.1998					25.00	+8.22%	1 649	72
9.12.1998					23.10	0.00%	0	0
8.12.1998					23.10	+5.00%	0	0
7.12.1998					22.00	-4.34%	0	0
4.12.1998					23.00	+4.54%	0	0
3.12.1998					22.00	+10.00%	0	0
2.12.1998					20.00	+5.26%	0	0
1.12.1998					19.00	+5.55%	0	0
30.11.1998					0.00	+5.88%	0	0
27.11.1998					0.00	+6.25%	0	0
26.11.1998					0.00	+8.69%	0	0
25.11.1998					0.00	+5.36%	0	0
24.11.1998					0.00	-3.25%	0	0
23.11.1998					0.00	-5.74%	0	0
20.11.1998					0.00	-1.66%	0	0
19.11.1998					0.00	-1.32%	0	0
18.11.1998					0.00	-4.82%	0	0
17.11.1998					0.00	-5.68%	0	0
16.11.1998					0.00	-2.81%	0	0
13.11.1998					18.10	-7.74%	362	20
12.11.1998					0.00	-6.66%	0	0
11.11.1998					0.00	-0.09%	0	0
10.11.1998					0.00	+4.93%	0	0
9.11.1998					0.00	+0.04%	0	0
6.11.1998					0.00	-0.04%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+4.04%	0	0
27.10.1998					0.00	+1.04%	0	0
26.10.1998					0.00	-3.92%	0	0
23.10.1998					0.00	-3.87%	0	0
22.10.1998					0.00	-2.73%	0	0
21.10.1998					0.00	-3.71%	0	0
20.10.1998					0.00	-4.50%	0	0
19.10.1998					0.00	-3.55%	0	0
16.10.1998					0.00	-3.73%	0	0
15.10.1998					0.00	-0.63%	0	0
14.10.1998					0.00	+0.12%	0	0
13.10.1998					0.00	-0.39%	0	0
12.10.1998					25.10	+0.40%	402	16
9.10.1998					0.00	+8.69%	0	0
8.10.1998					0.00	+7.67%	0	0
7.10.1998					0.00	+6.26%	0	0
6.10.1998					20.10	-9.54%	322	16
‹‹ First 20    Next 60 ›