VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 20.00 | 0.00% | 140 | 7 | ||||||||
26.1.1998 | 21.00 | 0.00% | 210 | 10 | ||||||||
5.3.1998 | 22.50 | -2.17% | 270 | 12 | ||||||||
24.2.1998 | 23.00 | 0.00% | 690 | 30 | ||||||||
23.2.1998 | 23.00 | 0.00% | 161 | 7 | ||||||||
10.2.1998 | 23.00 | 0.00% | 345 | 15 | ||||||||
9.2.1998 | 23.00 | 0.00% | 460 | 20 | ||||||||
19.3.1998 | 23.00 | 0.00% | 690 | 30 | ||||||||
13.3.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||
11.3.1998 | 23.00 | 0.00% | 1 150 | 50 | ||||||||
16.12.1996 | 35.50 | -9.69% | 3 515 | 99 | 24.00 | 0.00% | 1 776 | 74 | ||||
11.12.1996 | 43.67 | 0.00% | 0 | 0 | 24.00 | 0.00% | 888 | 37 | ||||
12.6.1997 | 25.00 | -3.84% | 125 | 5 | ||||||||
18.6.1997 | 25.50 | -1.92% | 306 | 12 | ||||||||
30.3.1998 | 26.00 | +8.10% | 650 | 25 | ||||||||
27.5.1997 | 26.00 | 0.00% | 780 | 30 | ||||||||
7.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||
8.4.1998 | 27.00 | -3.57% | 1 080 | 40 | ||||||||
2.9.1997 | 27.00 | -3.57% | 459 | 17 | ||||||||
29.8.1997 | 28.00 | 0.00% | 336 | 12 | ||||||||
23.9.1997 | 28.00 | -3.44% | 280 | 10 | ||||||||
18.9.1997 | 28.00 | -3.44% | 168 | 6 | ||||||||
12.9.1997 | 28.00 | -3.44% | 840 | 30 | ||||||||
3.12.1997 | 28.00 | -3.44% | 140 | 5 | ||||||||
10.11.1997 | 28.00 | -3.44% | 560 | 20 | ||||||||
27.10.1997 | 28.00 | -3.44% | 840 | 30 | ||||||||
23.10.1997 | 28.00 | -3.44% | 336 | 12 | ||||||||
5.12.1996 | 48.52 | -9.99% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||
6.4.1998 | 28.00 | 0.00% | 140 | 5 | ||||||||
2.4.1998 | 28.00 | 0.00% | 280 | 10 | ||||||||
9.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 28.00 | +7.69% | 0 | 0 | ||||||||
27.11.1998 | 28.00 | 0.00% | 336 | 12 | ||||||||
31.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 28.00 | 0.00% | 420 | 15 | ||||||||
28.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 28.00 | -0.35% | 0 | 0 | ||||||||
16.12.1998 | 28.10 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 28.10 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 28.10 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 28.10 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 28.10 | +0.35% | 0 | 0 | ||||||||
5.11.1997 | 28.50 | -1.72% | 285 | 10 | ||||||||
8.10.1997 | 28.50 | -7.54% | 1 720 | 60 | ||||||||
17.10.1997 | 29.00 | 0.00% | 348 | 12 | ||||||||
26.11.1997 | 29.00 | 0.00% | 1 044 | 36 | ||||||||
6.10.1997 | 29.50 | -4.83% | 531 | 18 | ||||||||
7.2.1997 | 33.83 | -4.99% | 0 | 0 | 29.50 | -4.83% | 738 | 25 | ||||
5.2.1997 | 35.61 | -4.98% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||
14.3.1997 | 36.66 | +4.98% | 0 | 0 | 31.00 | +3.33% | 837 | 27 | ||||
13.2.1997 | 32.58 | +4.99% | 0 | 0 | 31.00 | 0.00% | 4 433 | 143 | ||||
1.6.1998 | 36.00 | 0.00% | 1 800 | 50 | ||||||||
26.5.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||
7.5.1998 | 36.00 | 0.00% | 36 | 1 | ||||||||
23.6.1998 | 37.50 | -3.84% | 938 | 25 | ||||||||
16.6.1998 | 39.00 | 0.00% | 390 | 10 | ||||||||
16.7.1998 | 39.10 | 0.00% | 196 | 5 | ||||||||
13.7.1998 | 39.10 | 0.00% | 587 | 15 | ||||||||
9.7.1998 | 39.10 | 0.00% | 391 | 10 | ||||||||
13.8.1998 | 41.00 | 0.00% | 492 | 12 | ||||||||
24.9.1998 | 41.00 | 0.00% | 5 166 | 126 | ||||||||
22.9.1998 | 41.00 | 0.00% | 492 | 12 | ||||||||
21.11.1996 | 66.55 | +10.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||
31.7.1998 | 41.10 | 0.00% | 493 | 12 | ||||||||
18.11.1996 | 60.50 | +10.00% | 0 | 0 | 43.60 | -3.11% | 523 | 12 | ||||
24.8.1998 | 45.00 | 0.00% | 2 700 | 60 | ||||||||
11.9.1996 | 53.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 388 | 25 | ||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 776 | 32 | ||||
25.6.1996 | 58.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||
3.6.1996 | 57.00 | 0.00% | 1 425 | 25 | 55.50 | -4.00% | 666 | 12 | ||||
21.5.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | +2.00% | 1 710 | 30 | ||||
29.5.1996 | 57.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 690 | 12 | ||||
28.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||
21.6.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 624 | 28 | ||||
4.6.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||
2.7.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 450 | 25 | ||||
26.9.1996 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 180 | 20 | ||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||
18.9.1996 | 53.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 475 | 25 | ||||
13.5.1996 | 56.00 | -3.44% | 560 | 10 | 61.00 | -9.00% | 211 169 | 3 449 | ||||
9.5.1996 | 58.00 | +5.45% | 2 668 | 46 | 64.00 | -4.00% | 1 600 | 25 | ||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||
8.3.1996 | 76.23 | 0.00% | 0 | 0 | 65.00 | +2.00% | 390 | 6 | ||||
29.4.1996 | 57.00 | -7.55% | 7 695 | 135 | 67.00 | 0.00% | 536 | 8 | ||||
10.5.1996 | 58.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 469 | 7 | ||||
23.2.1996 | 69.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 329 | 34 | ||||
20.2.1996 | 69.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 644 | 24 | ||||
15.2.1996 | 69.30 | -10.00% | 6 237 | 90 | 68.50 | -5.00% | 343 | 5 | ||||
29.1.1996 | 77.86 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||
18.1.1996 | 77.86 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||
14.3.1996 | 80.00 | +4.94% | 2 960 | 37 | 70.00 | -2.00% | 798 | 12 | ||||
26.1.1996 | 77.86 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||
15.1.1996 | 77.86 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||
14.2.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||
15.12.1995 | 86.51 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||
29.11.1995 | 66.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 388 | 5 | ||||
28.11.1995 | 66.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||
20.11.1995 | 65.00 | +1.56% | 2 080 | 32 | 80.00 | 0.00% | 400 | 5 | ||||
31.10.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 240 | 28 | ||||
29.9.1995 | 86.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 800 | 10 | ||||
30.8.1995 | 112.59 | +4.99% | 0 | 0 | 80.00 | -4.00% | 1 440 | 18 | ||||
11.1.1996 | 77.86 | -9.99% | 3 659 | 47 | 80.00 | 0.00% | 720 | 9 | ||||
20.12.1995 | 80.00 | 0.00% | 800 | 10 | ||||||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||
10.7.1995 | 85.94 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||
30.6.1995 | 85.94 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||
12.6.1995 | 78.75 | +5.00% | 0 | 0 | 83.00 | 0.00% | 996 | 12 | ||||
21.3.1996 | 96.80 | +10.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||
23.4.1996 | 61.66 | 0.00% | 0 | 0 | 98.80 | +1.00% | 2 569 | 26 |