VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 61.66 | 0.00% | 0 | 0 | 98.80 | +1.00% | 2 569 | 26 | ||||||
| 21.3.1996 | 96.80 | +10.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 10.7.1995 | 85.94 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||
| 30.6.1995 | 85.94 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||
| 12.6.1995 | 78.75 | +5.00% | 0 | 0 | 83.00 | 0.00% | 996 | 12 | ||||||
| 11.1.1996 | 77.86 | -9.99% | 3 659 | 47 | 80.00 | 0.00% | 720 | 9 | ||||||
| 20.12.1995 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 5.12.1995 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 1.12.1995 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 28.11.1995 | 66.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 20.11.1995 | 65.00 | +1.56% | 2 080 | 32 | 80.00 | 0.00% | 400 | 5 | ||||||
| 31.10.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 25.10.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 240 | 28 | ||||||
| 29.9.1995 | 86.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 800 | 10 | ||||||
| 30.8.1995 | 112.59 | +4.99% | 0 | 0 | 80.00 | -4.00% | 1 440 | 18 | ||||||
| 29.11.1995 | 66.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 388 | 5 | ||||||
| 15.12.1995 | 86.51 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
| 14.2.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 26.1.1996 | 77.86 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 15.1.1996 | 77.86 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
| ||||||||||||||
