VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	-8.33%	0	0
16.3.1998					0.00	-8.16%	0	0
13.3.1998					39.20	-7.78%	1 058	27
12.3.1998					41.00	-5.53%	4 166	98
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					45.00	0.00%	945	21
4.3.1998					0.00	0.00%	0	0
3.3.1998					45.00	0.00%	225	5
2.3.1998					45.00	+7.14%	2 250	50
27.2.1998					0.00	-2.32%	0	0
26.2.1998					0.00	-4.44%	0	0
25.2.1998					0.00	+3.06%	0	0
24.2.1998					0.00	-2.97%	0	0
23.2.1998					0.00	+2.27%	0	0
20.2.1998					44.00	0.00%	10 032	228
19.2.1998					0.00	0.00%	0	0
18.2.1998					44.00	0.00%	5 500	125
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					44.00	0.00%	704	16
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					44.00	0.00%	1 100	25
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					44.00	0.00%	1 100	25
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	+1.14%	0	0
29.1.1998					43.50	+3.57%	435	10
28.1.1998					42.00	-4.54%	1 050	25
27.1.1998					0.00	+1.14%	0	0
26.1.1998					43.50	-1.13%	1 523	35
23.1.1998					44.00	+4.76%	616	14
22.1.1998					0.00	+5.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	-0.14%	0	0
13.1.1998					0.00	+0.15%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	-3.61%	0	0
8.1.1998					0.00	-3.48%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					43.00	-2.27%	2 752	64
5.1.1998					0.00	-2.22%	0	0
31.12.1997						0.00%	0
30.12.1997					45.00		225	5
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						-1.05%	0
8.12.1997					47.00	+1.06%	950	20
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-12.41%	0
28.11.1997						+5.21%	0
27.11.1997						+10.29%	0
26.11.1997						+15.60%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						-9.07%	0
19.11.1997							0	0
18.11.1997						+4.72%	0
17.11.1997						+36.54%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						-24.39%	0
11.11.1997						+3.37%	0
10.11.1997						+7.18%	0
7.11.1997						+10.44%	0
6.11.1997						+45.65%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					23.00	-8.00%	368	16
30.10.1997							0	0
29.10.1997						-10.00%	0
27.10.1997						-9.09%	0
24.10.1997						-8.33%	0
23.10.1997						-7.69%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						+5.40%	0
15.10.1997					37.00	+2.77%	703	19
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						-7.69%	0
9.10.1997						-4.87%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+5.12%	0
3.10.1997					39.00	-4.87%	273	7
2.10.1997						+6.49%	0
1.10.1997					38.50	-1.28%	693	18
30.9.1997					39.00	-4.87%	546	14
29.9.1997							0	0
26.9.1997					41.00	-4.07%	3 304	84
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+5.12%	0
19.9.1997					39.00	-4.87%	390	10
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997					41.00	0.00%	574	14
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					41.00	-4.65%	3 772	92
15.7.1997						+2.38%	0
14.7.1997						+2.43%	0
11.7.1997							0	0
10.7.1997						+9.33%	0
9.7.1997						+4.16%	0
8.7.1997						-5.26%	0
7.7.1997						-5.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					40.00	0.00%	400	10
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					38.00	-5.00%	380	10
23.6.1997					40.00	-7.19%	1 000	25
20.6.1997					43.10	-4.43%	1 509	35
19.6.1997						0.00%	0
18.6.1997					45.10	+4.64%	631	14
17.6.1997					43.10	-4.43%	776	18
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						+0.11%	0
10.6.1997						+0.11%	0
9.6.1997					45.00	0.00%	1 575	35
6.6.1997						0.00%	0
5.6.1997					45.00	0.00%	225	5
4.6.1997						+4.65%	0
3.6.1997					43.00	-4.44%	1 505	35
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›