VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 76.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 1 700 | 20 | ||||||
5.4.1996 | 61.92 | 0.00% | 0 | 0 | 80.00 | +3.00% | 960 | 12 | ||||||
13.7.1995 | 78.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 880 | 11 | ||||||
11.7.1995 | 82.52 | -4.99% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
15.8.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 1 560 | 20 | ||||||
3.7.1995 | 91.43 | -4.99% | 0 | 0 | 75.50 | -3.00% | 1 888 | 25 | ||||||
14.9.1995 | 87.55 | -4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
8.8.1996 | 80.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 2 190 | 30 | ||||||
8.9.1995 | 102.10 | +4.99% | 0 | 0 | 72.50 | -3.00% | 508 | 7 | ||||||
9.8.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 3 600 | 50 | ||||||
14.8.1996 | 76.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
11.9.1995 | 102.10 | 0.00% | 0 | 0 | 70.50 | -3.00% | 987 | 14 | ||||||
10.10.1995 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
23.8.1995 | 79.87 | 0.00% | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||
12.10.1995 | 65.00 | -4.97% | 1 820 | 28 | 68.50 | 0.00% | 1 335 | 20 | ||||||
18.3.1996 | 63.00 | 0.00% | 2 016 | 32 | 68.00 | +2.00% | 680 | 10 | ||||||
13.3.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 952 | 14 | ||||||
15.3.1996 | 63.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 333 | 5 | ||||||
11.10.1995 | 68.40 | -5.00% | 958 | 14 | 66.50 | -5.00% | 266 | 4 | ||||||
23.12.1996 | 64.25 | 0.00% | 0 | 0 | 66.00 | +8.19% | 41 910 | 635 | ||||||
12.12.1996 | 64.25 | +0.06% | 1 414 | 22 | 65.10 | +4.17% | 32 550 | 500 | ||||||
4.12.1996 | 64.21 | 0.00% | 0 | 0 | 65.00 | +1.40% | 4 550 | 70 | ||||||
14.3.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 650 | 10 | ||||||
11.3.1996 | 63.00 | -7.58% | 2 205 | 35 | 65.00 | +2.00% | 1 300 | 20 | ||||||
25.3.1996 | 67.50 | -2.59% | 4 050 | 60 | 65.00 | +2.00% | 2 080 | 32 | ||||||
12.8.1996 | 80.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 6 825 | 105 | ||||||
13.5.1996 | 57.42 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 235 | 19 | ||||||
9.5.1996 | 57.42 | -10.00% | 3 273 | 57 | 65.00 | 0.00% | 650 | 10 | ||||||
7.5.1996 | 63.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 650 | 10 | ||||||
3.12.1996 | 64.21 | 0.00% | 0 | 0 | 64.10 | +4.90% | 7 692 | 120 | ||||||
11.12.1996 | 64.21 | 0.00% | 0 | 0 | 64.00 | +2.44% | 29 558 | 473 | ||||||
12.2.1996 | 85.00 | 0.00% | 10 115 | 119 | 64.00 | 0.00% | 896 | 14 | ||||||
8.2.1996 | 85.00 | 0.00% | 4 590 | 54 | 64.00 | 0.00% | 448 | 7 | ||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 392 | 53 | ||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 792 | 28 | ||||||
21.2.1996 | 76.50 | 0.00% | 0 | 0 | 64.00 | -2.00% | 940 | 15 | ||||||
21.12.1995 | 64.00 | -4.00% | 896 | 14 | ||||||||||
19.12.1995 | 64.00 | -4.00% | 2 240 | 35 | ||||||||||
11.12.1995 | 78.65 | +10.00% | 0 | 0 | 64.00 | +4.00% | 768 | 12 | ||||||
8.12.1995 | 71.50 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 295 | 21 | ||||||
24.11.1995 | 64.80 | 0.00% | 0 | 0 | 64.00 | +6.00% | 320 | 5 | ||||||
7.11.1995 | 73.97 | 0.00% | 0 | 0 | 64.00 | -4.00% | 512 | 8 | ||||||
3.11.1995 | 82.18 | 0.00% | 0 | 0 | 64.00 | -4.00% | 448 | 7 | ||||||
27.10.1995 | 74.71 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
19.10.1995 | 74.71 | +9.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
28.9.1995 | 75.81 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 472 | 23 | ||||||
27.9.1995 | 75.81 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
26.9.1995 | 75.81 | 0.00% | 0 | 0 | 64.00 | -8.00% | 320 | 5 | ||||||
1.8.1995 | 78.00 | -2.50% | 234 | 3 | 64.00 | 0.00% | 896 | 14 | ||||||
19.7.1995 | 74.48 | -5.00% | 0 | 0 | 64.00 | 0.00% | 832 | 13 | ||||||
18.9.1995 | 79.80 | -5.00% | 1 436 | 18 | 63.00 | +2.00% | 882 | 14 | ||||||
10.1.1996 | 77.86 | 0.00% | 0 | 0 | 63.00 | -8.00% | 1 575 | 25 | ||||||
7.12.1995 | 71.50 | +10.00% | 1 645 | 23 | 62.50 | -7.00% | 875 | 14 | ||||||
19.1.1996 | 77.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 1 563 | 25 | ||||||
17.1.1996 | 77.86 | 0.00% | 0 | 0 | 62.50 | -7.00% | 875 | 14 | ||||||
22.11.1995 | 72.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 875 | 14 | ||||||
9.11.1995 | 81.36 | +9.99% | 2 278 | 28 | 62.50 | -7.00% | 875 | 14 | ||||||
17.8.1995 | 79.87 | 0.00% | 0 | 0 | 62.00 | -3.00% | 434 | 7 | ||||||
23.6.1995 | 101.81 | +4.99% | 0 | 0 | 62.00 | -3.00% | 1 240 | 20 | ||||||
22.1.1996 | 77.00 | 0.00% | 3 773 | 49 | 62.00 | -1.00% | 2 170 | 35 | ||||||
19.3.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 1 086 | 17 | ||||||
14.5.1996 | 57.42 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
29.3.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||||
4.3.1996 | 68.17 | -9.99% | 3 068 | 45 | 62.00 | +6.00% | 248 | 4 | ||||||
12.3.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 604 | 42 | ||||||
24.5.1996 | 47.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 406 | 55 | ||||||
6.12.1996 | 64.21 | 0.00% | 0 | 0 | 61.10 | +1.81% | 7 467 | 121 | ||||||
14.11.1996 | 64.23 | +0.35% | 2 120 | 33 | 61.10 | 0.00% | 855 | 14 | ||||||
12.11.1996 | 64.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 2 139 | 35 | ||||||
24.10.1996 | 62.99 | 0.00% | 0 | 0 | 61.10 | -0.32% | 6 080 | 100 | ||||||
18.11.1996 | 64.21 | -0.03% | 2 504 | 39 | 61.00 | -1.73% | 4 169 | 70 | ||||||
10.12.1996 | 64.21 | 0.00% | 0 | 0 | 61.00 | -2.40% | 1 769 | 29 | ||||||
11.4.1996 | 68.11 | +9.99% | 3 746 | 55 | 61.00 | 0.00% | 2 135 | 35 | ||||||
14.2.1996 | 85.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 854 | 14 | ||||||
24.1.1996 | 77.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 854 | 14 | ||||||
8.8.1995 | 74.10 | 0.00% | 0 | 0 | 61.00 | -5.00% | 427 | 7 | ||||||
4.9.1995 | 84.00 | +5.00% | 0 | 0 | 61.00 | -5.00% | 3 294 | 54 | ||||||
29.8.1995 | 80.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 525 | 25 | ||||||
29.9.1995 | 79.60 | +4.99% | 0 | 0 | 61.00 | -5.00% | 2 440 | 40 | ||||||
5.12.1996 | 64.21 | 0.00% | 0 | 0 | 60.60 | -6.76% | 2 121 | 35 | ||||||
15.11.1996 | 64.23 | 0.00% | 0 | 0 | 60.60 | -0.81% | 848 | 14 | ||||||
1.11.1996 | 62.99 | 0.00% | 0 | 0 | 60.50 | 0.00% | 1 150 | 19 | ||||||
23.11.1995 | 64.80 | -10.00% | 3 175 | 49 | 60.50 | -3.00% | 2 420 | 40 | ||||||
16.5.1996 | 51.68 | -9.99% | 1 550 | 30 | 60.50 | -7.00% | 1 573 | 26 | ||||||
25.10.1996 | 62.99 | 0.00% | 0 | 0 | 60.30 | -0.82% | 1 266 | 21 | ||||||
4.11.1996 | 62.99 | 0.00% | 0 | 0 | 60.30 | -0.33% | 603 | 10 | ||||||
22.10.1996 | 62.99 | 0.00% | 0 | 0 | 60.10 | -0.08% | 841 | 14 | ||||||
16.10.1996 | 62.99 | 0.00% | 0 | 0 | 60.10 | +0.83% | 841 | 14 | ||||||
7.10.1996 | 63.10 | 0.00% | 0 | 0 | 60.10 | -3.07% | 4 428 | 76 | ||||||
2.10.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | -2.50% | 1 170 | 20 | ||||||
7.6.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 1 140 | 19 | ||||||
22.2.1996 | 76.50 | 0.00% | 2 372 | 31 | 60.00 | -2.00% | 4 732 | 77 | ||||||
15.10.1996 | 62.99 | 0.00% | 0 | 0 | 59.60 | -0.83% | 298 | 5 | ||||||
29.5.1995 | 81.00 | 0.00% | 4 050 | 50 | 59.50 | +1.00% | 4 165 | 70 | ||||||
30.8.1995 | 80.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 4 165 | 70 | ||||||
11.10.1996 | 63.10 | 0.00% | 0 | 0 | 59.10 | -1.66% | 2 069 | 35 | ||||||
23.4.1996 | 82.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 2 065 | 35 | ||||||
15.4.1996 | 74.80 | +9.82% | 38 746 | 518 | 59.00 | -5.00% | 826 | 14 | ||||||
30.8.1996 | 65.17 | 0.00% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
28.3.1996 | 68.00 | +0.74% | 2 992 | 44 | 59.00 | 0.00% | 295 | 5 | ||||||
27.3.1996 | 67.50 | 0.00% | 0 | 0 | 59.00 | -5.00% | 826 | 14 | ||||||
20.6.1995 | 92.36 | 0.00% | 0 | 0 | 59.00 | -2.00% | 236 | 4 | ||||||
12.6.1995 | 79.80 | +5.00% | 319 | 4 | 59.00 | 0.00% | 236 | 4 | ||||||
1.3.1996 | 75.74 | 0.00% | 0 | 0 | 58.50 | +4.00% | 410 | 7 | ||||||
27.11.1996 | 64.21 | 0.00% | 0 | 0 | 58.10 | -4.90% | 1 975 | 34 | ||||||
30.9.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | -4.11% | 3 549 | 63 | ||||||
28.11.1996 | 64.21 | 0.00% | 0 | 0 | 57.10 | -1.72% | 1 199 | 21 | ||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 767 | 31 | ||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
25.9.1996 | 63.00 | 0.00% | 315 | 5 | 57.00 | +1.78% | 456 | 8 | ||||||
29.11.1996 | 64.21 | 0.00% | 0 | 0 | 56.60 | -0.87% | 226 | 4 | ||||||
6.6.1996 | 64.00 | +2.31% | 5 696 | 89 | 56.10 | 0.00% | 785 | 14 | ||||||
3.6.1996 | 62.55 | +9.98% | 4 441 | 71 | 56.10 | -3.00% | 2 060 | 38 | ||||||
24.9.1996 | 63.00 | +1.61% | 1 512 | 24 | 56.00 | -4.68% | 2 352 | 42 | ||||||
25.2.1997 | 63.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
30.4.1997 | 56.00 | -1.78% | 1 328 | 26 | ||||||||||
12.9.1996 | 61.00 | 0.00% | 610 | 10 | 55.50 | +1.00% | 555 | 10 | ||||||
2.8.1996 | 69.95 | +4.99% | 6 995 | 100 | 55.10 | +7.00% | 1 116 | 19 | ||||||
31.7.1996 | 63.45 | 0.00% | 0 | 0 | 55.10 | 0.00% | 551 | 10 | ||||||
3.9.1996 | 65.17 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
9.9.1996 | 61.00 | +1.66% | 5 490 | 90 | 55.00 | 0.00% | 770 | 14 | ||||||
5.9.1996 | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 54.50 | -7.00% | 1 908 | 35 | ||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
27.1.1997 | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 818 | 15 | ||||||
17.6.1996 | 57.60 | -10.00% | 461 | 8 | 54.00 | 0.00% | 1 512 | 28 | ||||||
11.6.1996 | 64.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
6.6.1995 | 76.00 | +1.33% | 532 | 7 | 54.00 | -9.00% | 1 890 | 35 | ||||||
25.5.1995 | 0 | 0 | 54.00 | -8.00% | 1 890 | 35 | ||||||||
19.9.1996 | 62.00 | +1.63% | 2 790 | 45 | 53.50 | -4.00% | 1 338 | 25 | ||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 53.50 | 1 498 | 28 | |||||||
22.7.1996 | 54.82 | 0.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
4.9.1996 | 65.17 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
4.7.1996 | 57.70 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 860 | 55 | ||||||
29.4.1997 | 52.00 | -8.77% | 3 900 | 75 | ||||||||||
25.6.1996 | 57.60 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 188 | 24 | ||||||
16.4.1997 | 48.10 | -4.18% | 481 | 10 | ||||||||||
28.3.1997 | 54.00 | 0.00% | 0 | 0 | 48.00 | +6.59% | 1 200 | 25 | ||||||
14.5.1997 | 48.00 | 0.00% | 1 200 | 25 | ||||||||||
14.4.1997 | 47.60 | -0.83% | 1 190 | 25 | ||||||||||
8.12.1997 | 47.00 | +1.06% | 950 | 20 | ||||||||||
20.2.1997 | 63.18 | 0.00% | 0 | 0 | 47.00 | +5.23% | 235 | 5 | ||||||
12.5.1997 | 46.00 | -4.16% | 1 610 | 35 | ||||||||||
20.5.1997 | 45.10 | +4.64% | 541 | 12 | ||||||||||
18.6.1997 | 45.10 | +4.64% | 631 | 14 | ||||||||||
16.5.1997 | 45.10 | +0.11% | 451 | 10 | ||||||||||
9.6.1997 | 45.00 | 0.00% | 1 575 | 35 | ||||||||||
5.6.1997 | 45.00 | 0.00% | 225 | 5 | ||||||||||
10.4.1997 | 45.00 | 0.00% | 1 575 | 35 | ||||||||||
7.4.1997 | 45.00 | -0.33% | 4 545 | 101 | ||||||||||
2.4.1997 | 45.00 | -0.06% | 1 260 | 28 | ||||||||||
21.3.1997 | 53.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
30.12.1997 | 45.00 | 225 | 5 | |||||||||||
5.3.1998 | 45.00 | 0.00% | 945 | 21 | ||||||||||
3.3.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
2.3.1998 | 45.00 | +7.14% | 2 250 | 50 | ||||||||||
20.2.1998 | 44.00 | 0.00% | 10 032 | 228 | ||||||||||
18.2.1998 | 44.00 | 0.00% | 5 500 | 125 | ||||||||||
13.2.1998 | 44.00 | 0.00% | 704 | 16 | ||||||||||
23.1.1998 | 44.00 | +4.76% | 616 | 14 | ||||||||||
6.2.1998 | 44.00 | 0.00% | 1 100 | 25 | ||||||||||
3.2.1998 | 44.00 | 0.00% | 1 100 | 25 | ||||||||||
29.1.1998 | 43.50 | +3.57% | 435 | 10 | ||||||||||
26.1.1998 | 43.50 | -1.13% | 1 523 | 35 | ||||||||||
20.6.1997 | 43.10 | -4.43% | 1 509 | 35 | ||||||||||
17.6.1997 | 43.10 | -4.43% | 776 | 18 | ||||||||||
19.5.1997 | 43.10 | -4.43% | 302 | 7 | ||||||||||
3.6.1997 | 43.00 | -4.44% | 1 505 | 35 | ||||||||||
6.1.1998 | 43.00 | -2.27% | 2 752 | 64 | ||||||||||
28.1.1998 | 42.00 | -4.54% | 1 050 | 25 | ||||||||||
13.3.1997 | 53.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
5.3.1997 | 57.03 | -4.99% | 0 | 0 | 42.00 | -9.28% | 294 | 7 | ||||||
26.9.1997 | 41.00 | -4.07% | 3 304 | 84 | ||||||||||
29.8.1997 | 41.00 | 0.00% | 574 | 14 | ||||||||||
16.7.1997 | 41.00 | -4.65% | 3 772 | 92 | ||||||||||
12.3.1998 | 41.00 | -5.53% | 4 166 | 98 | ||||||||||
19.5.1998 | 40.30 | +0.75% | 1 008 | 25 | ||||||||||
2.7.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
23.6.1997 | 40.00 | -7.19% | 1 000 | 25 | ||||||||||
6.3.1997 | 54.18 | -4.99% | 596 | 11 | 40.00 | -4.76% | 560 | 14 | ||||||
9.6.1998 | 40.00 | 0.00% | 280 | 7 | ||||||||||
27.5.1998 | 40.00 | 0.00% | 1 240 | 31 | ||||||||||
26.5.1998 | 40.00 | -0.62% | 760 | 19 | ||||||||||
14.5.1998 | 40.00 | 0.00% | 840 | 21 | ||||||||||
13.5.1998 | 40.00 | 0.00% | 560 | 14 | ||||||||||
13.3.1998 | 39.20 | -7.78% | 1 058 | 27 | ||||||||||
7.3.1997 | 51.48 | -4.98% | 721 | 14 | 39.00 | -2.50% | 975 | 25 | ||||||
19.9.1997 | 39.00 | -4.87% | 390 | 10 | ||||||||||
3.10.1997 | 39.00 | -4.87% | 273 | 7 | ||||||||||
30.9.1997 | 39.00 | -4.87% | 546 | 14 | ||||||||||
1.10.1997 | 38.50 | -1.28% | 693 | 18 | ||||||||||
6.5.1998 | 38.50 | -1.28% | 270 | 7 | ||||||||||
24.6.1997 | 38.00 | -5.00% | 380 | 10 | ||||||||||
15.10.1997 | 37.00 | +2.77% | 703 | 19 | ||||||||||
10.3.1997 | 53.00 | +2.95% | 6 201 | 117 | 36.00 | -7.69% | 504 | 14 | ||||||
4.5.1998 | 36.00 | +9.09% | 756 | 21 | ||||||||||
3.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
1.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
|