VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 47.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 406 | 55 | ||||||
| 30.9.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | -4.11% | 3 549 | 63 | ||||||
| 6.1.1998 | 43.00 | -2.27% | 2 752 | 64 | ||||||||||
| 4.12.1996 | 64.21 | 0.00% | 0 | 0 | 65.00 | +1.40% | 4 550 | 70 | ||||||
| 18.11.1996 | 64.21 | -0.03% | 2 504 | 39 | 61.00 | -1.73% | 4 169 | 70 | ||||||
| 30.8.1995 | 80.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 4 165 | 70 | ||||||
| 29.5.1995 | 81.00 | 0.00% | 4 050 | 50 | 59.50 | +1.00% | 4 165 | 70 | ||||||
| 29.4.1997 | 52.00 | -8.77% | 3 900 | 75 | ||||||||||
| 7.10.1996 | 63.10 | 0.00% | 0 | 0 | 60.10 | -3.07% | 4 428 | 76 | ||||||
| 22.2.1996 | 76.50 | 0.00% | 2 372 | 31 | 60.00 | -2.00% | 4 732 | 77 | ||||||
| 26.9.1997 | 41.00 | -4.07% | 3 304 | 84 | ||||||||||
| 16.7.1997 | 41.00 | -4.65% | 3 772 | 92 | ||||||||||
| 12.3.1998 | 41.00 | -5.53% | 4 166 | 98 | ||||||||||
| 24.10.1996 | 62.99 | 0.00% | 0 | 0 | 61.10 | -0.32% | 6 080 | 100 | ||||||
| 7.4.1997 | 45.00 | -0.33% | 4 545 | 101 | ||||||||||
| 12.8.1996 | 80.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 6 825 | 105 | ||||||
| 3.12.1996 | 64.21 | 0.00% | 0 | 0 | 64.10 | +4.90% | 7 692 | 120 | ||||||
| 6.12.1996 | 64.21 | 0.00% | 0 | 0 | 61.10 | +1.81% | 7 467 | 121 | ||||||
| 18.2.1998 | 44.00 | 0.00% | 5 500 | 125 | ||||||||||
| 6.11.1998 | 33.10 | -8.30% | 5 315 | 161 | ||||||||||
| 5.9.1996 | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||||
| 20.2.1998 | 44.00 | 0.00% | 10 032 | 228 | ||||||||||
| 10.12.1998 | 26.10 | -3.69% | 7 426 | 272 | ||||||||||
| 14.8.1998 | 32.00 | -8.57% | 9 600 | 300 | ||||||||||
| 4.8.1998 | 31.00 | -2.20% | 12 884 | 398 | ||||||||||
| 11.12.1996 | 64.21 | 0.00% | 0 | 0 | 64.00 | +2.44% | 29 558 | 473 | ||||||
| 12.12.1996 | 64.25 | +0.06% | 1 414 | 22 | 65.10 | +4.17% | 32 550 | 500 | ||||||
| 23.12.1996 | 64.25 | 0.00% | 0 | 0 | 66.00 | +8.19% | 41 910 | 635 | ||||||
| 28.8.1998 | 32.00 | 0.00% | 38 208 | 1 194 | ||||||||||
| 20.8.1998 | 32.00 | -3.90% | 80 000 | 2 500 | ||||||||||
| 14.10.1998 | 32.00 | -0.62% | 104 544 | 3 267 | ||||||||||
| ||||||||||||||
