VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					30.10	0.00%	0	0
30.12.1998					30.10	0.00%	0	0
29.12.1998					30.10	0.00%	0	0
28.12.1998					30.10	0.00%	0	0
23.12.1998					30.10	0.00%	0	0
22.12.1998					30.10	+3.79%	0	0
21.12.1998					29.00	+7.01%	0	0
18.12.1998					27.10	0.00%	379	14
17.12.1998					27.10	0.00%	0	0
16.12.1998					27.10	0.00%	0	0
15.12.1998					27.10	0.00%	0	0
14.12.1998					27.10	0.00%	0	0
11.12.1998					27.10	+3.83%	0	0
10.12.1998					26.10	-3.69%	7 426	272
9.12.1998					27.10	-6.87%	0	0
8.12.1998					29.10	-9.34%	407	14
7.12.1998					32.10	+0.31%	449	14
4.12.1998					32.00	-8.57%	1 323	39
3.12.1998					35.00	0.00%	0	0
2.12.1998					35.00	0.00%	1 750	50
‹‹ First 60     Next 20 ›