VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1998					14.50	-3.33%	609	42
1.4.1998					15.00	-6.25%	330	22
7.4.1998					15.00	0.00%	330	22
31.10.1997					23.00	-8.00%	368	16
10.12.1998					26.10	-3.69%	7 426	272
9.12.1998					27.10	-6.87%	0	0
11.12.1998					27.10	+3.83%	0	0
14.12.1998					27.10	0.00%	0	0
15.12.1998					27.10	0.00%	0	0
16.12.1998					27.10	0.00%	0	0
17.12.1998					27.10	0.00%	0	0
18.12.1998					27.10	0.00%	379	14
21.12.1998					29.00	+7.01%	0	0
8.9.1998					29.10	-9.06%	291	10
8.12.1998					29.10	-9.34%	407	14
22.12.1998					30.10	+3.79%	0	0
23.12.1998					30.10	0.00%	0	0
28.12.1998					30.10	0.00%	0	0
29.12.1998					30.10	0.00%	0	0
30.12.1998					30.10	0.00%	0	0
31.12.1998					30.10	0.00%	0	0
4.8.1998					31.00	-2.20%	12 884	398
22.6.1998					31.00	0.00%	775	25
30.6.1998					31.10	0.00%	622	20
9.7.1998					31.10	0.00%	1 089	35
29.10.1998					31.10	-2.96%	1 089	35
17.11.1998					31.50	-1.71%	1 103	35
14.10.1998					32.00	-0.62%	104 544	3 267
16.10.1998					32.00	0.00%	224	7
5.10.1998					32.00	-1.53%	800	25
20.8.1998					32.00	-3.90%	80 000	2 500
28.8.1998					32.00	0.00%	38 208	1 194
4.9.1998					32.00	0.00%	448	14
14.8.1998					32.00	-8.57%	9 600	300
4.12.1998					32.00	-8.57%	1 323	39
7.12.1998					32.10	+0.31%	449	14
18.11.1998					32.10	+1.90%	128	4
20.11.1998					32.10	+0.18%	803	25
20.7.1998					32.10	-3.02%	128	4
13.10.1998					32.20	+0.62%	451	14
28.9.1998					32.50	0.00%	1 528	47
29.9.1998					32.50	0.00%	683	21
2.11.1998					33.10	+1.37%	265	8
6.11.1998					33.10	-8.30%	5 315	161
18.8.1998					33.30	+4.06%	966	29
30.11.1998					35.00	0.00%	490	14
1.12.1998					35.00	0.00%	0	0
2.12.1998					35.00	0.00%	1 750	50
3.12.1998					35.00	0.00%	0	0
4.5.1998					36.00	+9.09%	756	21
10.3.1997	53.00	+2.95%	6 201	117	36.00	-7.69%	504	14
15.10.1997					37.00	+2.77%	703	19
24.6.1997					38.00	-5.00%	380	10
6.5.1998					38.50	-1.28%	270	7
1.10.1997					38.50	-1.28%	693	18
3.10.1997					39.00	-4.87%	273	7
30.9.1997					39.00	-4.87%	546	14
19.9.1997					39.00	-4.87%	390	10
7.3.1997	51.48	-4.98%	721	14	39.00	-2.50%	975	25
13.3.1998					39.20	-7.78%	1 058	27
‹‹ First 20    Next 60 ›