CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 45.00 | 0.00% | 0 | 0 | 62.50 | +8.00% | 63 | 1 | ||||||
| 30.5.1995 | 0 | 0 | 40.50 | -1.00% | 41 | 1 | ||||||||
| 9.10.1998 | 86.00 | -3.37% | 172 | 2 | ||||||||||
| 16.6.1998 | 115.00 | 0.00% | 230 | 2 | ||||||||||
| 29.4.1998 | 125.00 | -0.03% | 250 | 2 | ||||||||||
| 17.4.1998 | 125.00 | 0.00% | 250 | 2 | ||||||||||
| 5.8.1997 | 45.70 | -1.29% | 91 | 2 | ||||||||||
| 25.2.1997 | 40.74 | -4.99% | 0 | 0 | 48.50 | -3.96% | 97 | 2 | ||||||
| 19.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 18.7.1996 | 60.00 | -3.22% | 1 500 | 25 | 55.00 | 0.00% | 110 | 2 | ||||||
| 2.2.1996 | 50.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 31.5.1995 | 72.78 | -499.00% | 0 | 0 | 41.00 | +1.00% | 82 | 2 | ||||||
| 27.1.1995 | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||||
| 16.10.1998 | 74.50 | -4.54% | 224 | 3 | ||||||||||
| 19.10.1998 | 68.00 | -8.72% | 204 | 3 | ||||||||||
| 8.10.1998 | 89.00 | -7.25% | 267 | 3 | ||||||||||
| 24.8.1998 | 122.00 | 0.00% | 366 | 3 | ||||||||||
| 25.6.1998 | 115.50 | -0.43% | 347 | 3 | ||||||||||
| 29.5.1998 | 99.00 | 0.00% | 297 | 3 | ||||||||||
| 15.5.1998 | 110.00 | +5.76% | 330 | 3 | ||||||||||
| ||||||||||||||
