VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -4.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 95.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 395 | 5 | ||||||
12.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.50 | -10.00% | 5 387 | 63 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.50 | 0.00% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||||
18.1.1996 | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 76.95 | -10.00% | 3 463 | 45 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 76.95 | 0.00% | 1 077 | 14 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 76.95 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
31.1.1996 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 84.64 | +9.99% | 1 693 | 20 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 84.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 85.00 | +0.42% | 4 250 | 50 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 87.00 | +2.35% | 1 740 | 20 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 95.70 | +10.00% | 1 340 | 14 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 95.70 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 450 | 20 | ||||||
14.2.1996 | 95.70 | 0.00% | 0 | 0 | 76.00 | +5.00% | 760 | 10 | ||||||
15.2.1996 | 105.27 | +10.00% | 2 105 | 20 | +25.00% | 0 | 0 | |||||||
16.2.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 115.79 | +9.99% | 1 158 | 10 | 95.00 | -7.00% | 8 430 | 95 | ||||||
20.2.1996 | 115.79 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.2.1996 | 115.79 | 0.00% | 0 | 0 | 78.60 | -8.00% | 393 | 5 | ||||||
22.2.1996 | 104.22 | -9.99% | 313 | 3 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 104.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 93.80 | -9.99% | 0 | 0 | 80.00 | 0.00% | 8 010 | 100 | ||||||
27.2.1996 | 93.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 93.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 103.18 | +10.00% | 3 508 | 34 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 103.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | +6.60% | 7 260 | 66 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | 75.60 | -1.00% | 1 512 | 20 | ||||||
7.3.1996 | 99.00 | -10.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||||
8.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 363 | 5 | ||||||
11.3.1996 | 89.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 89.10 | 0.00% | 0 | 0 | 76.10 | -2.00% | 3 355 | 45 | ||||||
14.3.1996 | 80.19 | -10.00% | 3 609 | 45 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 80.19 | 0.00% | 0 | 0 | 78.00 | -4.00% | 780 | 10 | ||||||
18.3.1996 | 80.19 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 950 | 25 | ||||||
19.3.1996 | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 72.18 | -9.98% | 1 444 | 20 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 72.18 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 75.00 | +3.90% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 81.10 | -3.00% | 324 | 4 | ||||||
28.3.1996 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 78.10 | -4.00% | 391 | 5 | ||||||
1.4.1996 | 75.00 | 0.00% | 1 125 | 15 | 81.10 | +4.00% | 406 | 5 | ||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | 0.00% | 3 750 | 50 | 78.10 | -4.00% | 781 | 10 | ||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 78.10 | -4.00% | 1 953 | 25 | ||||||
11.4.1996 | 78.00 | +4.00% | 7 878 | 101 | 80.10 | +2.00% | 16 781 | 210 | ||||||
12.4.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 3 000 | 40 | ||||||
15.4.1996 | 72.00 | -7.69% | 4 680 | 65 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 58.32 | -10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
3.5.1996 | 58.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 53.00 | -9.12% | 530 | 10 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 58.30 | +10.00% | 0 | 0 | 43.00 | -9.00% | 251 937 | 5 859 | ||||||
14.5.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 58.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | +2.91% | 1 200 | 20 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
20.5.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 225 | 25 | ||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | 0.00% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 11 000 | 200 | ||||||
27.5.1996 | 60.00 | 0.00% | 3 300 | 55 | 55.00 | 0.00% | 1 155 | 21 | ||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 515 | 10 | ||||||
30.5.1996 | 54.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 48.60 | -10.00% | 14 094 | 290 | 54.50 | -1.00% | 763 | 14 | ||||||
4.6.1996 | 48.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1996 | 48.60 | 0.00% | 0 | 0 | 46.00 | -8.00% | 92 | 2 | ||||||
6.6.1996 | 53.00 | +9.05% | 7 261 | 137 | 42.10 | -8.00% | 337 | 8 | ||||||
7.6.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
10.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 53.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
12.6.1996 | 53.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 137 | 3 | ||||||
13.6.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 150 | 25 | ||||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 484 | 11 | ||||||
17.6.1996 | 53.00 | 0.00% | 4 240 | 80 | 43.00 | -2.00% | 1 075 | 25 | ||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
20.6.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 53.00 | 0.00% | 2 650 | 50 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 53.10 | +0.18% | 2 018 | 38 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 53.10 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 800 | 40 | ||||||
11.7.1996 | 53.10 | 0.00% | 1 115 | 21 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 53.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
15.7.1996 | 53.00 | -0.18% | 530 | 10 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 2 756 | 52 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 500 | 10 | ||||||
22.7.1996 | 53.00 | 0.00% | 1 325 | 25 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 637 | 14 | ||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 218 | 5 | ||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | 44.40 | -3.00% | 622 | 14 | ||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.40 | -5.00% | 227 | 5 | ||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 46.70 | -1.00% | 187 | 4 | ||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 46.70 | 0.00% | 467 | 10 | ||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | +4.00% | 505 | 10 | ||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 202 | 4 | ||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
29.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.00 | 0.00% | 530 | 10 | 46.00 | -10.00% | 1 702 | 37 | ||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 53.00 | 0.00% | 318 | 6 | 50.00 | +9.00% | 100 | 2 | ||||||
13.9.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 53.00 | 0.00% | 371 | 7 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 1 417 | 29 | ||||||
18.9.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 53.00 | 0.00% | 530 | 10 | 49.50 | -7.00% | 495 | 10 | ||||||
20.9.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | -3.00% | 768 | 16 | ||||||
23.9.1996 | 53.00 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
24.9.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
25.9.1996 | 53.00 | 0.00% | 0 | 0 | +6.18% | 0 | 0 | |||||||
26.9.1996 | 53.00 | 0.00% | 3 180 | 60 | -0.97% | 0 | 0 | |||||||
27.9.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 460 | 10 | ||||||
30.9.1996 | 53.00 | 0.00% | 1 325 | 25 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 53.00 | 0.00% | 1 855 | 35 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
|