VOD.A KAN.NÁCHOD, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 48.60 | -10.00% | 14 094 | 290 | 54.50 | -1.00% | 763 | 14 | ||||||
11.4.1996 | 78.00 | +4.00% | 7 878 | 101 | 80.10 | +2.00% | 16 781 | 210 | ||||||
6.6.1996 | 53.00 | +9.05% | 7 261 | 137 | 42.10 | -8.00% | 337 | 8 | ||||||
4.3.1996 | 110.00 | +6.60% | 7 260 | 66 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 81.00 | 0.00% | 6 237 | 77 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 90.00 | -3.10% | 6 030 | 67 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.50 | -10.00% | 5 387 | 63 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 53.00 | 0.00% | 5 300 | 100 | +2.23% | 0 | 0 | |||||||
1.8.1995 | 90.00 | +0.84% | 4 950 | 55 | 75.00 | -5.00% | 4 899 | 65 | ||||||
15.4.1996 | 72.00 | -7.69% | 4 680 | 65 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 81.00 | +1.25% | 4 455 | 55 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | 0.00% | 4 293 | 53 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | 0.00% | 4 250 | 50 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 85.00 | +0.42% | 4 250 | 50 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 53.00 | 0.00% | 4 240 | 80 | 43.00 | -2.00% | 1 075 | 25 | ||||||
4.4.1996 | 75.00 | 0.00% | 3 750 | 50 | 78.10 | -4.00% | 781 | 10 | ||||||
14.3.1996 | 80.19 | -10.00% | 3 609 | 45 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 103.18 | +10.00% | 3 508 | 34 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 28.00 | 0.00% | 3 500 | 125 | 0.00% | 0 | ||||||||
22.1.1996 | 76.95 | -10.00% | 3 463 | 45 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | 0.00% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 3 300 | 55 | 55.00 | 0.00% | 1 155 | 21 | ||||||
26.9.1996 | 53.00 | 0.00% | 3 180 | 60 | -0.97% | 0 | 0 | |||||||
11.7.1995 | 79.80 | -5.00% | 3 032 | 38 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 2 756 | 52 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 53.00 | 0.00% | 2 650 | 50 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 98.00 | +3.70% | 2 450 | 25 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 85.00 | 0.00% | 2 295 | 27 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 89.25 | +5.00% | 2 231 | 25 | 83.00 | -10.00% | 2 075 | 25 | ||||||
31.8.1995 | 85.50 | -5.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | 0.00% | 2 125 | 25 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 105.27 | +10.00% | 2 105 | 20 | +25.00% | 0 | 0 | |||||||
8.7.1996 | 53.10 | +0.18% | 2 018 | 38 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 75.00 | +3.90% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 53.00 | 0.00% | 1 855 | 35 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 59.00 | +3.50% | 1 770 | 30 | 0.00% | 0 | ||||||||
24.8.1995 | 97.76 | -4.99% | 1 760 | 18 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 87.00 | +2.35% | 1 740 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 85.50 | -5.00% | 1 710 | 20 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 84.64 | +9.99% | 1 693 | 20 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 28.00 | 0.00% | 1 680 | 60 | 0.00% | 0 | ||||||||
14.11.1996 | 54.00 | -10.00% | 1 620 | 30 | 46.50 | -0.42% | 279 | 6 | ||||||
10.10.1995 | 79.00 | +2.59% | 1 580 | 20 | 82.00 | 0.00% | 328 | 4 | ||||||
19.10.1995 | 77.00 | -2.53% | 1 540 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 85.00 | -0.34% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 72.18 | -9.98% | 1 444 | 20 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 80.00 | +3.89% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 95.70 | +10.00% | 1 340 | 14 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 53.00 | 0.00% | 1 325 | 25 | -4.00% | 0 | 0 | |||||||
30.9.1996 | 53.00 | 0.00% | 1 325 | 25 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 29.00 | +3.57% | 1 305 | 45 | 21.00 | -8.69% | 420 | 20 | ||||||
16.5.1996 | 60.00 | +2.91% | 1 200 | 20 | -4.00% | 0 | 0 | |||||||
11.10.1995 | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 115.79 | +9.99% | 1 158 | 10 | 95.00 | -7.00% | 8 430 | 95 | ||||||
1.4.1996 | 75.00 | 0.00% | 1 125 | 15 | 81.10 | +4.00% | 406 | 5 | ||||||
11.7.1996 | 53.10 | 0.00% | 1 115 | 21 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 76.95 | 0.00% | 1 077 | 14 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 88.70 | +4.99% | 1 064 | 12 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 28.03 | -4.98% | 981 | 35 | 33.00 | -8.33% | 825 | 25 | ||||||
11.12.1995 | 95.00 | +6.62% | 950 | 10 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 93.59 | +4.99% | 936 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 88.26 | -4.99% | 883 | 10 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.00 | 0.00% | 810 | 10 | 63.00 | -5.00% | 315 | 5 | ||||||
5.10.1995 | 77.00 | +0.36% | 770 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 28.00 | 0.00% | 700 | 25 | 0.00% | 0 | ||||||||
29.6.1995 | 84.00 | -4.82% | 588 | 7 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 57.00 | +3.63% | 570 | 10 | 0.00 | +1.55% | 0 | 0 | ||||||
23.1.1997 | 28.03 | 0.00% | 561 | 20 | 0.00% | 0 | ||||||||
13.3.1997 | 28.00 | 0.00% | 560 | 20 | 0.00% | 0 | ||||||||
5.3.1997 | 28.00 | 0.00% | 560 | 20 | -7.40% | 0 | ||||||||
17.10.1996 | 55.00 | +3.77% | 550 | 10 | -2.12% | 0 | 0 | |||||||
29.8.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 88.92 | -4.98% | 534 | 6 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 28.00 | +3.66% | 532 | 19 | +7.93% | 0 | ||||||||
19.9.1996 | 53.00 | 0.00% | 530 | 10 | 49.50 | -7.00% | 495 | 10 | ||||||
5.9.1996 | 53.00 | 0.00% | 530 | 10 | 46.00 | -10.00% | 1 702 | 37 | ||||||
6.5.1996 | 53.00 | -9.12% | 530 | 10 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.00 | -0.18% | 530 | 10 | +5.00% | 0 | 0 | |||||||
12.3.1997 | 28.00 | -3.44% | 476 | 17 | 0.00% | 0 | ||||||||
26.6.1995 | 88.48 | +4.99% | 442 | 5 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 85.00 | +1.69% | 425 | 5 | -9.00% | 0 | 0 | |||||||
17.2.1997 | 28.00 | 0.00% | 420 | 15 | -3.12% | 0 | ||||||||
6.2.1997 | 27.01 | 0.00% | 405 | 15 | 0.00% | 0 | ||||||||
5.2.1997 | 27.01 | 0.00% | 378 | 14 | -9.09% | 0 | ||||||||
16.9.1996 | 53.00 | 0.00% | 371 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 90.00 | +0.84% | 360 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.90 | +29.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 32.68 | -4.97% | 327 | 10 | 0.00% | 0 | ||||||||
2.11.1995 | 80.00 | 0.00% | 320 | 4 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 53.00 | 0.00% | 318 | 6 | 50.00 | +9.00% | 100 | 2 | ||||||
22.2.1996 | 104.22 | -9.99% | 313 | 3 | +2.00% | 0 | 0 | |||||||
15.1.1997 | 31.05 | -4.98% | 311 | 10 | -4.87% | 0 | ||||||||
25.2.1997 | 28.00 | 0.00% | 280 | 10 | -0.89% | 0 | ||||||||
21.2.1997 | 28.00 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
18.3.1997 | 28.00 | 0.00% | 280 | 10 | +0.22% | 0 | ||||||||
29.1.1997 | 28.03 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
5.12.1996 | 55.00 | +1.85% | 275 | 5 | 0.00% | 0 | ||||||||
4.2.1997 | 27.01 | 0.00% | 270 | 10 | 0.00% | 0 | ||||||||
3.2.1997 | 27.01 | 0.00% | 270 | 10 | 0.00% | 0 | ||||||||
31.1.1997 | 27.01 | +1.42% | 270 | 10 | 0.00% | 0 | ||||||||
30.1.1997 | 26.63 | -4.99% | 266 | 10 | 0 | 0 | ||||||||
11.11.1996 | 60.00 | +1.69% | 240 | 4 | 44.00 | 0.00% | 440 | 10 | ||||||
21.10.1996 | 55.00 | 0.00% | 220 | 4 | 0.00 | +1.06% | 0 | 0 | ||||||
27.6.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 81.00 | 0.00% | 162 | 2 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 34.39 | -5.00% | 138 | 4 | 0.00% | 0 | ||||||||
9.8.1995 | 85.00 | -0.58% | 85 | 1 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 89.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 89.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 89.25 | +5.00% | 0 | 0 | 82.00 | -2.00% | 1 288 | 16 | ||||||
23.8.1995 | 102.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 94.50 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
17.8.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 92.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 85.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 81.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 1 584 | 24 | ||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 1 570 | 25 | ||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 79.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 79.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 810 | 10 | ||||||
16.10.1995 | 79.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 560 | 20 | ||||||
13.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 65.31 | 0.00% | 0 | 0 | 162.00 | 0.00% | 810 | 5 | ||||||
8.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 65.31 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 93.30 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|