VOD.A KAN.NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	553.00	-3 000.00%	0	0
14.3.1995	388.00	-2 983.00%	0	0
27.3.1995	272.00	-2 989.00%	0	0
28.3.1995	190.40	-3 000.00%	0	0		0.00%	0	0
29.3.1995	133.28	-3 000.00%	0	0		0.00%	0	0
21.2.1996	115.79	0.00%	0	0	78.60	-8.00%	393	5
20.2.1996	115.79	0.00%	0	0		-4.00%	0	0
19.2.1996	115.79	+9.99%	1 158	10	95.00	-7.00%	8 430	95
6.3.1996	110.00	0.00%	0	0	75.60	-1.00%	1 512	20
5.3.1996	110.00	0.00%	0	0		0.00%	0	0
4.3.1996	110.00	+6.60%	7 260	66		0.00%	0	0
16.2.1996	105.27	0.00%	0	0		0.00%	0	0
15.2.1996	105.27	+10.00%	2 105	20		+25.00%	0	0
23.2.1996	104.22	0.00%	0	0		0.00%	0	0
22.2.1996	104.22	-9.99%	313	3		+2.00%	0	0
1.3.1996	103.18	0.00%	0	0		0.00%	0	0
29.2.1996	103.18	+10.00%	3 508	34		0.00%	0	0
23.8.1995	102.90	+5.00%	0	0		0.00%	0	0
8.3.1996	99.00	0.00%	0	0	72.60	-5.00%	363	5
7.3.1996	99.00	-10.00%	0	0	76.10	+1.00%	304	4
22.8.1995	98.00	0.00%	0	0		0.00%	0	0
21.8.1995	98.00	+3.70%	2 450	25		0.00%	0	0
24.8.1995	97.76	-4.99%	1 760	18		0.00%	0	0
14.2.1996	95.70	0.00%	0	0	76.00	+5.00%	760	10
13.2.1996	95.70	0.00%	0	0	72.50	-5.00%	1 450	20
12.2.1996	95.70	+10.00%	1 340	14		0.00%	0	0
12.1.1996	95.00	0.00%	0	0		0.00%	0	0
11.1.1996	95.00	0.00%	0	0	79.00	-1.00%	395	5
10.1.1996	95.00	0.00%	0	0		+1.00%	0	0
9.1.1996	95.00	0.00%	0	0		0.00%	0	0
8.1.1996	95.00	0.00%	0	0
15.12.1995	95.00	0.00%	0	0		0.00%	0	0
14.12.1995	95.00	0.00%	2 850	30		0.00%	0	0
13.12.1995	95.00	0.00%	0	0		+3.00%	0	0
12.12.1995	95.00	0.00%	0	0		+6.00%	0	0
11.12.1995	95.00	+6.62%	950	10		+9.00%	0	0
18.8.1995	94.50	0.00%	0	0	82.00	0.00%	820	10
17.8.1995	94.50	0.00%	0	0		0.00%	0	0
16.8.1995	94.50	+5.00%	0	0		0.00%	0	0
28.2.1996	93.80	0.00%	0	0		0.00%	0	0
27.2.1996	93.80	0.00%	0	0		-5.00%	0	0
26.2.1996	93.80	-9.99%	0	0	80.00	0.00%	8 010	100
14.6.1995	93.59	+4.99%	936	10		0.00%	0	0
23.5.1995	93.30	-2 999.00%	0	0		0.00%	0	0
27.6.1995	92.90	+4.99%	0	0		0.00%	0	0
25.8.1995	92.88	-4.99%	0	0		0.00%	0	0
30.8.1995	90.00	0.00%	0	0		0.00%	0	0
29.8.1995	90.00	0.00%	540	6		0.00%	0	0
28.8.1995	90.00	-3.10%	6 030	67		0.00%	0	0
15.8.1995	90.00	0.00%	0	0		0.00%	0	0
14.8.1995	90.00	+0.84%	360	4		0.00%	0	0
1.8.1995	90.00	+0.84%	4 950	55	75.00	-5.00%	4 899	65
8.9.1995	89.77	+4.99%	0	0		0.00%	0	0
11.8.1995	89.25	0.00%	0	0		+2.00%	0	0
10.8.1995	89.25	+5.00%	0	0	82.00	-2.00%	1 288	16
31.7.1995	89.25	0.00%	0	0		-5.00%	0	0
28.7.1995	89.25	0.00%	0	0		0.00%	0	0
27.7.1995	89.25	0.00%	0	0		0.00%	0	0
26.7.1995	89.25	0.00%	0	0		0.00%	0	0
25.7.1995	89.25	+5.00%	2 231	25	83.00	-10.00%	2 075	25
‹‹ First 20    Next 60 ›