VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	105.27	+10.00%	2 105	20		+25.00%	0	0
13.7.1998					0.00	+16.89%	0	0
18.8.1998					0.00	+16.65%	0	0
11.6.1996	53.00	0.00%	0	0		+15.00%	0	0
19.5.1998					0.00	+14.64%	0	0
24.4.1998					22.00	+10.00%	550	25
29.4.1998					0.00	+9.70%	0	0
22.5.1998					0.00	+9.67%	0	0
25.2.1998					0.00	+9.67%	0	0
27.2.1998					0.00	+9.63%	0	0
9.7.1997					12.00	+9.09%	900	75
21.4.1998					0.00	+9.05%	0	0
18.9.1996	53.00	0.00%	0	0		+9.00%	0	0
12.9.1996	53.00	0.00%	318	6	50.00	+9.00%	100	2
20.5.1996	60.00	0.00%	0	0		+9.00%	0	0
15.5.1996	58.30	0.00%	0	0		+9.00%	0	0
14.3.1996	80.19	-10.00%	3 609	45		+9.00%	0	0
2.2.1996	84.64	0.00%	0	0		+9.00%	0	0
11.12.1995	95.00	+6.62%	950	10		+9.00%	0	0
9.8.1995	85.00	-0.58%	85	1		+9.00%	0	0
‹‹ First 60     Next 20 ›