VOD.A KAN.NYMBURK, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1996 | 59.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
29.2.1996 | 59.00 | -9.25% | 3 717 | 63 | 100.00 | 0.00% | 1 400 | 14 | ||||||
10.12.1998 | 99.00 | -10.00% | 0 | 0 | ||||||||||
11.12.1998 | 90.00 | -9.09% | 0 | 0 | ||||||||||
14.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 81.00 | -10.00% | 0 | 0 | ||||||||||
|