VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||
| 16.5.1997 | 23.00 | 0.00% | 92 | 4 | ||||||||
| 30.8.1996 | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||
| 3.4.1998 | 15.00 | -6.25% | 120 | 8 | ||||||||
| 1.10.1997 | 19.00 | -5.00% | 133 | 7 | ||||||||
| 7.5.1998 | 19.10 | 0.00% | 134 | 7 | ||||||||
| 25.3.1997 | 28.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 154 | 7 | ||||
| 9.9.1997 | 19.50 | 156 | 8 | |||||||||
| 20.6.1997 | 23.00 | 0.00% | 161 | 7 | ||||||||
| 23.12.1996 | 27.90 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||
| 16.1.1997 | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||
| 12.7.1996 | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||
| 7.2.1997 | 27.83 | +4.97% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||
| 18.8.1997 | 21.00 | 0.00% | 252 | 12 | ||||||||
| 18.3.1996 | 60.10 | 0.00% | 0 | 0 | 67.00 | -3.00% | 268 | 4 | ||||
| 19.11.1997 | 20.00 | 280 | 14 | |||||||||
| 3.7.1996 | 48.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||
| 15.11.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 292 | 4 | ||||
| 21.2.1996 | 80.26 | 0.00% | 0 | 0 | 80.00 | -11.00% | 320 | 4 | ||||
| 5.9.1996 | 35.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 320 | 8 | ||||
| 14.2.1997 | 27.83 | 0.00% | 0 | 0 | 25.50 | 357 | 14 | |||||
| 13.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||
| 29.3.1996 | 72.72 | 0.00% | 0 | 0 | 62.50 | -2.00% | 375 | 6 | ||||
| 28.8.1998 | 33.00 | 0.00% | 396 | 12 | ||||||||
| 23.6.1998 | 29.00 | 0.00% | 406 | 14 | ||||||||
| 21.8.1998 | 31.50 | -4.54% | 441 | 14 | ||||||||
| 9.5.1996 | 47.50 | 0.00% | 950 | 20 | 64.50 | -6.00% | 452 | 7 | ||||
| 28.8.1996 | 35.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||
| 30.4.1996 | 52.65 | 0.00% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||
| 20.3.1996 | 60.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||
| 7.12.1995 | 67.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||
| 18.3.1997 | 28.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 520 | 20 | ||||
| 8.6.1998 | 29.00 | 0.00% | 522 | 18 | ||||||||
| 6.4.1998 | 15.00 | 0.00% | 525 | 35 | ||||||||
| 12.2.1996 | 81.07 | +10.00% | 649 | 8 | 66.00 | 0.00% | 528 | 8 | ||||
| 16.2.1996 | 89.17 | 0.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||
| 17.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | +1.96% | 546 | 21 | ||||
| 26.5.1997 | 23.00 | 0.00% | 552 | 24 | ||||||||
| 2.5.1996 | 47.39 | -9.99% | 0 | 0 | 70.00 | +4.00% | 560 | 8 | ||||
| 8.11.1995 | 60.00 | 0.00% | 0 | 0 | 71.00 | -7.00% | 568 | 8 | ||||
| 5.8.1998 | 29.50 | -7.81% | 590 | 20 | ||||||||
| 20.9.1996 | 32.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 644 | 13 | ||||
| 10.11.1997 | 19.00 | -5.00% | 665 | 35 | ||||||||
| 4.11.1997 | 19.00 | 665 | 35 | |||||||||
| 1.10.1998 | 48.00 | +9.09% | 672 | 14 | ||||||||
| 7.11.1997 | 20.00 | 0.00% | 700 | 35 | ||||||||
| 10.10.1997 | 20.00 | 0.00% | 800 | 40 | ||||||||
| 27.5.1998 | 29.00 | 0.00% | 812 | 28 | ||||||||
| 22.1.1997 | 27.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||
| 12.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | -5.10% | 910 | 35 | ||||
| 26.8.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 924 | 33 | ||||
| 14.5.1998 | 19.10 | 0.00% | 936 | 49 | ||||||||
| 22.1.1998 | 20.00 | 0.00% | 940 | 47 | ||||||||
| 4.11.1996 | 40.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 945 | 35 | ||||
| 1.12.1995 | 61.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 136 | 16 | ||||
| 7.9.1998 | 33.00 | 0.00% | 1 386 | 42 | ||||||||
| 29.2.1996 | 59.00 | -9.25% | 3 717 | 63 | 100.00 | 0.00% | 1 400 | 14 | ||||
| 23.4.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 407 | 21 | ||||
| 26.3.1996 | 66.11 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 240 | 35 | ||||
| 19.2.1996 | 80.26 | -9.99% | 0 | 0 | 66.50 | -1.00% | 2 328 | 35 | ||||
| 12.4.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 376 | 36 | ||||
| 8.10.1998 | 74.00 | +8.82% | 2 590 | 35 | ||||||||
| 1.3.1996 | 59.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||
| 17.5.1996 | 47.50 | 0.00% | 0 | 0 | 60.00 | +9.00% | 3 960 | 66 | ||||
| 28.3.1996 | 72.72 | +9.99% | 582 | 8 | 64.00 | -4.00% | 4 480 | 70 | ||||
