VOD.A KAN.NYMBURK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 72.72 | +9.99% | 582 | 8 | 64.00 | -4.00% | 4 480 | 70 | ||||||
| 17.5.1996 | 47.50 | 0.00% | 0 | 0 | 60.00 | +9.00% | 3 960 | 66 | ||||||
| 14.5.1998 | 19.10 | 0.00% | 936 | 49 | ||||||||||
| 22.1.1998 | 20.00 | 0.00% | 940 | 47 | ||||||||||
| 7.9.1998 | 33.00 | 0.00% | 1 386 | 42 | ||||||||||
| 10.10.1997 | 20.00 | 0.00% | 800 | 40 | ||||||||||
| 12.4.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 376 | 36 | ||||||
| 8.10.1998 | 74.00 | +8.82% | 2 590 | 35 | ||||||||||
| 6.4.1998 | 15.00 | 0.00% | 525 | 35 | ||||||||||
| 10.11.1997 | 19.00 | -5.00% | 665 | 35 | ||||||||||
| 7.11.1997 | 20.00 | 0.00% | 700 | 35 | ||||||||||
| 4.11.1997 | 19.00 | 665 | 35 | |||||||||||
| 12.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | -5.10% | 910 | 35 | ||||||
| 22.1.1997 | 27.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
| 4.11.1996 | 40.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 945 | 35 | ||||||
| 26.3.1996 | 66.11 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 240 | 35 | ||||||
| 19.2.1996 | 80.26 | -9.99% | 0 | 0 | 66.50 | -1.00% | 2 328 | 35 | ||||||
| 26.8.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 924 | 33 | ||||||
| 27.5.1998 | 29.00 | 0.00% | 812 | 28 | ||||||||||
| 1.3.1996 | 59.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| ||||||||||||||
