VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	38.72	+10.00%	0	0		-2.73%	0	0
26.9.1996	35.20	+10.00%	0	0		0.00%	0	0
25.3.1996	66.11	+10.00%	992	15		0.00%	0	0
7.3.1996	71.39	+10.00%	7 139	100		0.00%	0	0
4.3.1996	64.90	+10.00%	0	0		0.00%	0	0
12.2.1996	81.07	+10.00%	649	8	66.00	0.00%	528	8
8.2.1996	73.70	+10.00%	0	0		0.00%	0	0
11.12.1995	73.81	+10.00%	0	0		0.00%	0	0
7.12.1995	67.10	+10.00%	0	0	69.50	-5.00%	487	7
20.6.1996	46.35	+9.99%	0	0		0.00%	0	0
17.6.1996	42.14	+9.99%	0	0		0.00%	0	0
13.6.1996	38.31	+9.99%	536	14		0.00%	0	0
1.4.1996	79.99	+9.99%	0	0		+7.00%	0	0
28.3.1996	72.72	+9.99%	582	8	64.00	-4.00%	4 480	70
15.2.1996	89.17	+9.99%	1 962	22		+1.00%	0	0
23.5.1996	51.00	+7.36%	408	8		-5.00%	0	0
20.7.1995	63.00	+5.00%	0	0		0.00%	0	0
22.6.1995	84.00	+5.00%	0	0		+5.00%	0	0
12.6.1995	73.50	+5.00%	0	0		0.00%	0	0
22.9.1995	81.49	+4.99%	326	4		0.00%	0	0
8.9.1995	105.54	+4.99%	0	0		0.00%	0	0
7.9.1995	100.52	+4.99%	0	0		0.00%	0	0
5.9.1995	91.19	+4.99%	0	0		0.00%	0	0
4.9.1995	86.85	+4.99%	0	0		0.00%	0	0
31.8.1995	78.79	+4.99%	0	0		0.00%	0	0
30.8.1995	75.04	+4.99%	0	0		0.00%	0	0
29.8.1995	71.47	+4.99%	0	0		0.00%	0	0
28.8.1995	68.07	+4.99%	0	0		0.00%	0	0
13.6.1995	77.17	+4.99%	1 080	14		0.00%	0	0
6.9.1995	95.74	+4.98%	0	0		0.00%	0	0
1.9.1995	82.72	+4.98%	0	0		0.00%	0	0
25.8.1995	64.83	+4.98%	0	0		0.00%	0	0
7.2.1997	27.83	+4.97%	0	0	28.50	-5.00%	228	8
14.6.1995	80.00	+3.66%	1 120	14		0.00%	0	0
24.6.1996	48.00	+3.55%	672	14		0.00%	0	0
7.10.1996	40.00	+3.30%	280	7		0.00%	0	0
21.7.1995	65.00	+3.17%	1 300	20		0.00%	0	0
9.11.1995	61.00	+1.66%	488	8		+3.00%	0	0
4.3.1997	28.00	+0.61%	196	7		0.00%	0
6.5.1996	47.50	+0.23%	1 710	36		0.00%	0	0
30.5.1996	46.00	+0.21%	2 162	47		0.00%	0	0
29.7.1996	38.90	+0.05%	934	24		0.00%	0	0
10.2.1997	27.83	0.00%	0	0		+5.26%	0
11.2.1997	27.83	0.00%	0	0		-8.66%	0
12.2.1997	27.83	0.00%	0	0	26.00	-5.10%	910	35
13.2.1997	27.83	0.00%	0	0	26.00	0.00%	364	14
14.2.1997	27.83	0.00%	0	0	25.50		357	14
17.2.1997	27.83	0.00%	0	0	26.00	+1.96%	546	21
18.2.1997	27.83	0.00%	0	0		0.00%	0
19.2.1997	27.83	0.00%	0	0		0.00%	0
20.2.1997	27.83	0.00%	0	0		0.00%	0
21.2.1997	27.83	0.00%	0	0		0.00%	0
24.2.1997	27.83	0.00%	0	0		+7.69%	0
25.2.1997	27.83	0.00%	0	0		0.00%	0
26.2.1997	27.83	0.00%	0	0		0.00%	0
27.2.1997	27.83	0.00%	0	0		0.00%	0
28.2.1997	27.83	0.00%	0	0		0.00%	0
3.3.1997	27.83	0.00%	0	0		0.00%	0
5.3.1997	28.00	0.00%	0	0		0.00%	0
6.3.1997	28.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›