VOD.A KAN.PARDUBIC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1998 | 41.00 | 0.00% | 6 765 | 165 | ||||||||||
| 3.3.1998 | 40.00 | +7.31% | 5 500 | 125 | ||||||||||
| 17.7.1998 | 49.00 | -7.51% | 5 794 | 116 | ||||||||||
| 9.7.1998 | 70.00 | -0.08% | 7 705 | 110 | ||||||||||
| 17.9.1998 | 45.20 | 0.00% | 4 610 | 102 | ||||||||||
| 27.3.1998 | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
| 27.5.1996 | 62.00 | 0.00% | 9 238 | 149 | 65.00 | -2.00% | 6 358 | 98 | ||||||
| 6.11.1996 | 47.70 | 0.00% | 0 | 0 | 50.00 | -0.94% | 4 778 | 91 | ||||||
| 9.3.1998 | 46.00 | +1.51% | 4 050 | 90 | ||||||||||
| 29.5.1998 | 49.00 | +6.52% | 4 361 | 89 | ||||||||||
| 5.4.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +9.00% | 6 232 | 82 | ||||||
| 23.4.1996 | 56.70 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 852 | 77 | ||||||
| 26.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 6 100 | 75 | ||||||
| 16.10.1997 | 37.00 | -0.86% | 2 605 | 71 | ||||||||||
| 20.2.1998 | 45.00 | +4.65% | 2 925 | 65 | ||||||||||
| 12.3.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 4 920 | 60 | ||||||
| 20.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 4 798 | 60 | ||||||
| 24.4.1997 | 27.10 | -0.50% | 1 761 | 59 | ||||||||||
| 25.10.1995 | 97.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 6 368 | 58 | ||||||
| 23.12.1998 | 72.90 | 0.00% | 4 082 | 56 | ||||||||||
| 6.5.1996 | 61.00 | 0.00% | 3 416 | 56 | 75.50 | 0.00% | 4 153 | 55 | ||||||
| 14.3.1996 | 83.00 | 0.00% | 5 312 | 64 | 82.00 | -6.00% | 4 900 | 55 | ||||||
| 26.6.1998 | 45.10 | -0.06% | 2 440 | 54 | ||||||||||
| 11.3.1996 | 83.00 | 0.00% | 1 577 | 19 | 82.00 | -8.00% | 4 227 | 52 | ||||||
| 11.8.1998 | 45.10 | +0.11% | 2 255 | 50 | ||||||||||
| 5.6.1998 | 45.00 | -4.85% | 2 236 | 50 | ||||||||||
| 26.3.1998 | 45.00 | 0.00% | 2 250 | 50 | ||||||||||
| 24.3.1997 | 46.91 | 0.00% | 0 | 0 | 53.50 | +4.28% | 2 675 | 50 | ||||||
| 1.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -4.27% | 2 800 | 50 | ||||||
| 30.4.1998 | 45.00 | +9.75% | 2 205 | 49 | ||||||||||
| 18.4.1997 | 36.00 | -6.25% | 1 764 | 49 | ||||||||||
| 21.11.1997 | 26.00 | 0.00% | 1 144 | 44 | ||||||||||
| 11.7.1996 | 58.90 | -5.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 4 606 | 44 | ||||||
| 8.7.1998 | 70.10 | -0.87% | 3 014 | 43 | ||||||||||
| 3.4.1996 | 67.23 | 0.00% | 0 | 0 | 70.50 | -3.00% | 3 032 | 43 | ||||||
| 29.9.1995 | 97.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 3 899 | 42 | ||||||
| 5.9.1996 | 52.31 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 501 | 41 | ||||||
| 3.7.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 460 | 41 | ||||||
| 27.2.1998 | 45.00 | +0.22% | 1 800 | 40 | ||||||||||
| 6.2.1997 | 54.50 | 0.00% | 327 | 6 | 53.00 | +2.91% | 2 120 | 40 | ||||||
| 4.11.1996 | 47.70 | 0.00% | 0 | 0 | 53.10 | -2.84% | 2 008 | 39 | ||||||
| 7.7.1998 | 70.00 | +8.96% | 2 617 | 37 | ||||||||||
| 23.11.1995 | 100.00 | 0.00% | 8 700 | 87 | 100.50 | 0.00% | 3 618 | 36 | ||||||
| 29.4.1997 | 27.10 | 0.00% | 949 | 35 | ||||||||||
| 26.3.1997 | 46.91 | 0.00% | 0 | 0 | 60.00 | +3.44% | 2 100 | 35 | ||||||
| 19.2.1997 | 47.25 | +5.00% | 0 | 0 | 55.20 | -3.19% | 1 867 | 35 | ||||||
| 21.10.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -5.20% | 1 825 | 35 | ||||||
| 9.4.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 660 | 35 | ||||||
| 25.1.1996 | 82.00 | 0.00% | 2 788 | 34 | 80.50 | -6.00% | 2 818 | 35 | ||||||
| 2.10.1996 | 51.00 | 0.00% | 0 | 0 | 61.00 | +8.57% | 2 068 | 34 | ||||||
| 16.11.1995 | 100.00 | 0.00% | 2 100 | 21 | 101.00 | -6.00% | 3 434 | 34 | ||||||
| 3.7.1998 | 64.90 | +8.25% | 2 142 | 33 | ||||||||||
| 21.3.1997 | 46.91 | 0.00% | 0 | 0 | 51.30 | -7.23% | 1 642 | 32 | ||||||
| 8.10.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
| 20.5.1996 | 63.00 | -10.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
| 19.2.1996 | 83.00 | 0.00% | 4 648 | 56 | 77.00 | -2.00% | 2 492 | 32 | ||||||
| 12.12.1996 | 25.74 | +10.00% | 0 | 0 | 51.00 | 0.00% | 1 581 | 31 | ||||||
| 26.11.1998 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 16.1.1998 | 31.00 | +6.89% | 930 | 30 | ||||||||||
| ||||||||||||||
