VOD.A KAN.PŘEROV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 66.50 | 0.00% | 0 | 0 | 58.00 | -9.00% | 306 934 | 5 272 | ||||||
| 20.2.1997 | 45.13 | 0.00% | 0 | 0 | 38.00 | -4.59% | 18 615 | 465 | ||||||
| 10.3.1997 | 50.00 | 0.00% | 750 | 15 | 57.00 | 0.00% | 14 763 | 259 | ||||||
| 9.12.1996 | 115.95 | +9.99% | 35 249 | 304 | 206.00 | -0.68% | 53 546 | 236 | ||||||
| 26.11.1996 | 96.80 | 0.00% | 0 | 0 | 140.00 | +3.82% | 26 980 | 203 | ||||||
| 28.3.1997 | 42.88 | 0.00% | 0 | 0 | 45.00 | +2.15% | 8 598 | 181 | ||||||
| 11.11.1997 | 57.00 | +3.01% | 9 006 | 158 | ||||||||||
| 19.2.1997 | 45.13 | 0.00% | 0 | 0 | 41.00 | -6.75% | 6 546 | 156 | ||||||
| 3.12.1996 | 95.83 | 0.00% | 0 | 0 | 178.00 | +7.09% | 20 200 | 116 | ||||||
| 27.11.1996 | 96.80 | 0.00% | 0 | 0 | 146.00 | +8.96% | 15 640 | 108 | ||||||
| 28.11.1996 | 87.12 | -10.00% | 0 | 0 | 156.00 | +7.72% | 15 600 | 100 | ||||||
| 5.8.1997 | 31.00 | 0.00% | 3 100 | 100 | ||||||||||
| 18.2.1997 | 45.13 | -4.98% | 406 | 9 | 45.00 | -3.22% | 4 320 | 96 | ||||||
| 6.12.1996 | 105.41 | 0.00% | 0 | 0 | 231.00 | +8.78% | 20 560 | 90 | ||||||
| 13.10.1997 | 44.00 | +4.51% | 3 872 | 88 | ||||||||||
| 14.3.1997 | 42.88 | -4.98% | 686 | 16 | 47.00 | +1.24% | 4 089 | 87 | ||||||
| 2.12.1996 | 95.83 | +9.99% | 1 917 | 20 | 166.00 | +7.68% | 12 195 | 75 | ||||||
| 5.12.1996 | 105.41 | +9.99% | 36 894 | 350 | 210.00 | +9.94% | 14 700 | 70 | ||||||
| 19.11.1996 | 88.00 | 0.00% | 0 | 0 | 92.00 | +6.91% | 5 928 | 66 | ||||||
| 4.12.1996 | 95.83 | 0.00% | 0 | 0 | 191.00 | +9.68% | 11 460 | 60 | ||||||
| 25.11.1996 | 96.80 | 0.00% | 0 | 0 | 128.00 | +9.40% | 6 400 | 50 | ||||||
| 4.12.1995 | 87.48 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 910 | 34 | ||||||
| 20.5.1996 | 73.15 | +10.00% | 5 852 | 80 | 50.00 | -2.00% | 1 621 | 33 | ||||||
| 22.2.1996 | 79.00 | -8.27% | 3 160 | 40 | 64.00 | 0.00% | 1 984 | 31 | ||||||
| 22.11.1996 | 96.80 | 0.00% | 0 | 0 | 117.00 | +9.34% | 3 510 | 30 | ||||||
| 3.10.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 7.4.1997 | 48.00 | 0.00% | 1 440 | 30 | ||||||||||
| 15.7.1998 | 18.30 | -8.70% | 548 | 30 | ||||||||||
| 8.10.1996 | 48.70 | 0.00% | 0 | 0 | 51.00 | -2.19% | 1 383 | 28 | ||||||
| 3.6.1996 | 59.94 | -10.00% | 0 | 0 | 61.00 | +8.00% | 1 838 | 28 | ||||||
| 28.5.1996 | 74.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 1 775 | 26 | ||||||
| 14.11.1996 | 80.00 | +7.09% | 800 | 10 | 88.00 | +5.76% | 2 200 | 26 | ||||||
| 12.6.1996 | 59.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 403 | 23 | ||||||
| 10.4.1996 | 82.00 | 0.00% | 0 | 0 | 82.50 | -18.00% | 1 815 | 22 | ||||||
| 21.3.1996 | 82.00 | +3.79% | 656 | 8 | 92.00 | +2.00% | 2 024 | 22 | ||||||
| 5.3.1997 | 49.45 | +4.98% | 0 | 0 | 57.00 | +2.24% | 1 254 | 22 | ||||||
| 26.2.1997 | 47.00 | +4.14% | 705 | 15 | 55.50 | 0.00% | 1 221 | 22 | ||||||
| 26.5.1998 | 16.60 | -3.48% | 349 | 21 | ||||||||||
| 14.11.1995 | 120.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 016 | 21 | ||||||
| 4.3.1997 | 47.10 | 0.00% | 0 | 0 | 57.00 | -2.19% | 1 115 | 20 | ||||||
| 10.4.1997 | 48.00 | 0.00% | 960 | 20 | ||||||||||
| 27.5.1997 | 47.00 | 0.00% | 940 | 20 | ||||||||||
| 9.5.1997 | 50.00 | +2.04% | 1 000 | 20 | ||||||||||
| 4.9.1995 | 95.55 | 0.00% | 0 | 0 | 96.00 | -2.00% | 1 875 | 20 | ||||||
| 4.8.1998 | 18.10 | -0.22% | 344 | 19 | ||||||||||
| 27.3.1997 | 42.88 | 0.00% | 0 | 0 | 46.50 | -3.12% | 837 | 18 | ||||||
| 3.11.1995 | 117.37 | 0.00% | 0 | 0 | 104.00 | -1.00% | 1 862 | 18 | ||||||
| 24.1.1996 | 87.00 | 0.00% | 0 | 0 | 99.00 | +3.00% | 1 674 | 18 | ||||||
| 7.11.1995 | 120.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 615 | 17 | ||||||
| 22.5.1996 | 73.15 | 0.00% | 0 | 0 | 59.00 | -1.00% | 1 000 | 17 | ||||||
| 8.7.1996 | 65.34 | 0.00% | 0 | 0 | 59.10 | +1.00% | 946 | 16 | ||||||
| 9.10.1996 | 48.70 | 0.00% | 0 | 0 | 54.00 | +9.33% | 810 | 15 | ||||||
| 21.8.1996 | 48.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
| 10.5.1996 | 66.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
| 30.5.1996 | 66.60 | -10.00% | 0 | 0 | 65.50 | -3.00% | 983 | 15 | ||||||
| 16.8.1996 | 48.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
| 15.11.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | +9.91% | 1 395 | 15 | ||||||
| 21.11.1996 | 96.80 | +10.00% | 387 | 4 | 107.00 | +9.18% | 1 605 | 15 | ||||||
| 20.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.00 | +9.11% | 1 470 | 15 | ||||||
| 9.9.1996 | 48.00 | 0.00% | 192 | 4 | 52.50 | -5.00% | 788 | 15 | ||||||
| 16.8.1995 | 91.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||||
| 5.2.1996 | 87.00 | 0.00% | 870 | 10 | 142.00 | -9.00% | 2 130 | 15 | ||||||
| 28.4.1997 | 48.00 | +4.34% | 720 | 15 | ||||||||||
| 20.3.1997 | 42.88 | 0.00% | 0 | 0 | 38.50 | -7.58% | 578 | 15 | ||||||
| 12.6.1997 | 42.50 | -1.16% | 638 | 15 | ||||||||||
| 30.7.1997 | 31.00 | 0.00% | 465 | 15 | ||||||||||
| 7.7.1997 | 36.00 | -4.00% | 540 | 15 | ||||||||||
| 21.10.1997 | 40.00 | -3.00% | 582 | 15 | ||||||||||
| 7.5.1998 | 17.00 | -2.24% | 255 | 15 | ||||||||||
| 14.1.1998 | 21.00 | +5.00% | 315 | 15 | ||||||||||
| 20.10.1995 | 97.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 1 456 | 14 | ||||||
| 31.5.1996 | 66.60 | 0.00% | 0 | 0 | 61.00 | -7.00% | 850 | 14 | ||||||
| 29.4.1996 | 66.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
| 27.11.1995 | 97.20 | -10.00% | 875 | 9 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| 10.9.1996 | 48.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 618 | 12 | ||||||
| 12.7.1996 | 65.34 | 0.00% | 0 | 0 | 61.00 | -3.00% | 592 | 10 | ||||||
| 24.6.1996 | 65.34 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
| 7.10.1996 | 48.70 | +1.45% | 487 | 10 | 50.50 | -0.98% | 505 | 10 | ||||||
| 30.10.1996 | 64.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 1.2.1996 | 87.00 | 0.00% | 522 | 6 | 162.00 | +9.00% | 1 620 | 10 | ||||||
| 14.12.1995 | 96.22 | 0.00% | 0 | 0 | 61.50 | -5.00% | 615 | 10 | ||||||
| 17.2.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 12.2.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 29.10.1997 | 40.00 | +2.56% | 400 | 10 | ||||||||||
| 3.11.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 25.9.1997 | 38.00 | -5.00% | 380 | 10 | ||||||||||
| 19.9.1997 | 38.00 | -5.00% | 380 | 10 | ||||||||||
| 25.7.1997 | 31.00 | 0.00% | 310 | 10 | ||||||||||
| 15.5.1997 | 47.00 | -3.57% | 473 | 10 | ||||||||||
| 3.3.1997 | 47.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 570 | 10 | ||||||
| 27.2.1997 | 47.10 | +0.21% | 283 | 6 | 56.50 | +1.80% | 565 | 10 | ||||||
| 20.8.1998 | 18.10 | +0.44% | 181 | 10 | ||||||||||
| 4.11.1998 | 9.10 | -0.54% | 91 | 10 | ||||||||||
| 3.10.1995 | 97.00 | 0.00% | 1 358 | 14 | 91.50 | -5.00% | 915 | 10 | ||||||
| 22.6.1995 | 110.25 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 18.5.1998 | 17.10 | +0.29% | 154 | 9 | ||||||||||
| 22.10.1998 | 10.00 | +1.41% | 90 | 9 | ||||||||||
| 9.4.1997 | 48.00 | -2.04% | 432 | 9 | ||||||||||
| 27.10.1997 | 39.00 | +2.63% | 351 | 9 | ||||||||||
| 25.6.1996 | 65.34 | 0.00% | 0 | 0 | 63.00 | +9.00% | 567 | 9 | ||||||
| 18.6.1996 | 65.34 | 0.00% | 0 | 0 | 61.00 | 0.00% | 549 | 9 | ||||||
| 7.5.1996 | 66.50 | 0.00% | 0 | 0 | 61.00 | -5.00% | 488 | 8 | ||||||
| 7.3.1997 | 50.00 | +1.11% | 300 | 6 | 57.00 | 0.00% | 456 | 8 | ||||||
| 28.9.1995 | 97.00 | -1.02% | 970 | 10 | 96.00 | -2.00% | 750 | 8 | ||||||
| 14.2.1997 | 50.00 | -0.61% | 3 800 | 76 | 45.00 | 315 | 7 | |||||||
| 13.3.1997 | 45.13 | -4.98% | 0 | 0 | 47.00 | -1.23% | 325 | 7 | ||||||
| 20.8.1997 | 29.60 | -4.82% | 207 | 7 | ||||||||||
| 30.4.1996 | 66.50 | 0.00% | 0 | 0 | 64.00 | -3.00% | 436 | 7 | ||||||
| 6.3.1996 | 79.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 366 | 6 | ||||||
| 16.1.1996 | 87.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 30.11.1995 | 87.48 | -10.00% | 875 | 10 | 130.00 | 0.00% | 780 | 6 | ||||||
| 20.11.1995 | 120.00 | -9.09% | 3 960 | 33 | 91.50 | -5.00% | 549 | 6 | ||||||
| 5.6.1996 | 59.94 | 0.00% | 0 | 0 | 61.00 | -7.00% | 366 | 6 | ||||||
| 1.7.1996 | 65.34 | 0.00% | 0 | 0 | 57.10 | -3.00% | 343 | 6 | ||||||
| 28.6.1996 | 65.34 | 0.00% | 0 | 0 | 58.60 | -4.00% | 352 | 6 | ||||||
| 28.8.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 11.11.1996 | 74.70 | -10.00% | 2 241 | 30 | 68.00 | 0.00% | 408 | 6 | ||||||
| 27.6.1997 | 39.00 | 0.00% | 234 | 6 | ||||||||||
| 29.4.1997 | 52.00 | +8.33% | 312 | 6 | ||||||||||
| 22.5.1997 | 47.00 | 0.00% | 282 | 6 | ||||||||||
| 16.10.1997 | 40.10 | 0.00% | 241 | 6 | ||||||||||
| 17.9.1997 | 38.00 | -5.00% | 228 | 6 | ||||||||||
| 6.10.1997 | 40.10 | +0.25% | 241 | 6 | ||||||||||
| 1.10.1997 | 38.00 | -5.00% | 228 | 6 | ||||||||||
| 12.3.1997 | 47.50 | -5.00% | 665 | 14 | 47.00 | -9.61% | 282 | 6 | ||||||
| 1.4.1997 | 45.50 | -4.21% | 273 | 6 | ||||||||||
| 7.4.1998 | 27.30 | -9.00% | 164 | 6 | ||||||||||
| 7.9.1998 | 15.10 | -7.92% | 91 | 6 | ||||||||||
| 27.6.1995 | 94.54 | -4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 26.10.1995 | 97.00 | 0.00% | 970 | 10 | 96.00 | -2.00% | 576 | 6 | ||||||
| 5.6.1995 | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||||
| 15.6.1995 | 110.25 | 0.00% | 0 | 0 | 66.00 | +10.00% | 396 | 6 | ||||||
| 26.3.1996 | 82.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 553 | 5 | ||||||
| 25.3.1996 | 82.00 | 0.00% | 1 230 | 15 | 101.00 | 0.00% | 404 | 4 | ||||||
| 12.4.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 7.3.1996 | 79.00 | 0.00% | 632 | 8 | 64.00 | +5.00% | 256 | 4 | ||||||
| 14.8.1996 | 48.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 13.11.1996 | 74.70 | 0.00% | 0 | 0 | 80.00 | +8.10% | 320 | 4 | ||||||
| 23.10.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 4.7.1996 | 65.34 | 0.00% | 0 | 0 | 58.60 | -4.00% | 234 | 4 | ||||||
| 18.4.1996 | 66.42 | -10.00% | 996 | 15 | 111.60 | -5.00% | 446 | 4 | ||||||
| 15.6.1998 | 18.10 | 0.00% | 72 | 4 | ||||||||||
| 25.11.1997 | 38.50 | -6.09% | 154 | 4 | ||||||||||
| 25.2.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 25.4.1997 | 46.00 | -4.16% | 184 | 4 | ||||||||||
| 24.4.1997 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 17.4.1997 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 24.3.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | +7.69% | 168 | 4 | ||||||
| 24.10.1997 | 38.00 | -5.00% | 152 | 4 | ||||||||||
| 2.5.1997 | 47.50 | -5.94% | 190 | 4 | ||||||||||
| 17.8.1995 | 91.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 356 | 4 | ||||||
| 6.10.1995 | 101.85 | +5.00% | 815 | 8 | 109.50 | 0.00% | 438 | 4 | ||||||
| 30.10.1995 | 106.70 | +10.00% | 0 | 0 | 102.00 | +4.00% | 306 | 3 | ||||||
| 25.9.1995 | 108.30 | -5.00% | 0 | 0 | 96.00 | -9.00% | 288 | 3 | ||||||
| 8.9.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
| 4.9.1997 | 38.00 | -5.00% | 114 | 3 | ||||||||||
| 15.9.1997 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 22.10.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 2.10.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| 21.11.1995 | 120.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 275 | 3 | ||||||
| 3.4.1996 | 82.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| 14.3.1996 | 79.00 | 0.00% | 1 343 | 17 | 60.00 | 0.00% | 180 | 3 | ||||||
| 11.7.1996 | 65.34 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| 10.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 65.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 65.34 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.8.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 65.34 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 65.34 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1996 | 65.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 65.34 | +10.00% | 1 045 | 16 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 59.40 | +10.00% | 891 | 15 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 54.00 | -9.90% | 4 212 | 78 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 73.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.4.1996 | 73.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.4.1996 | 73.80 | -10.00% | 664 | 9 | +10.00% | 0 | 0 | |||||||
| 26.4.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 66.50 | +0.12% | 1 064 | 16 | -21.00% | 0 | 0 | |||||||
| 24.4.1996 | 66.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 66.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 66.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.4.1996 | 66.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 66.50 | 0.00% | 865 | 13 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 66.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 66.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 73.15 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 4.6.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
