VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	86.13	-10.00%	1 895	22		-33.00%	0	0
14.2.1996	95.70	0.00%	0	0		-25.00%	0	0
27.2.1998					0.00	-25.00%	0	0
28.3.1996	82.00	0.00%	1 230	15		-23.00%	0	0
25.4.1996	66.50	+0.12%	1 064	16		-21.00%	0	0
10.4.1996	82.00	0.00%	0	0	82.50	-18.00%	1 815	22
29.3.1996	82.00	0.00%	0	0		-17.00%	0	0
20.3.1996	79.00	0.00%	0	0		-14.00%	0	0
1.12.1995	87.48	0.00%	0	0		-12.00%	0	0
13.12.1995	96.22	0.00%	0	0		-10.00%	0	0
9.2.1996	87.00	0.00%	0	0		-10.00%	0	0
27.3.1996	82.00	0.00%	0	0		-10.00%	0	0
24.4.1996	66.42	0.00%	0	0		-10.00%	0	0
23.4.1996	66.42	0.00%	0	0		-10.00%	0	0
19.10.1995	97.00	0.00%	1 455	15		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
4.5.1995	115.80	-499.00%	0	0		-10.00%	0	0
3.5.1995	121.89	-499.00%	0	0		-10.00%	0	0
2.5.1995	128.30	-499.00%	0	0		-10.00%	0	0
28.4.1995	135.05	-499.00%	0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
2.6.1995	104.50	0.00%	0	0		-10.00%	0	0
1.6.1995	104.50	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
8.12.1997						-10.00%	0
27.8.1996	48.00	0.00%	0	0		-10.00%	0	0
19.12.1996	103.32	-9.99%	0	0		-9.85%	0
11.12.1996	115.95	0.00%	0	0		-9.75%	0
12.12.1996	127.54	+9.99%	8 928	70		-9.72%	0
18.11.1996	88.00	+10.00%	528	6		-9.67%	0
7.2.1997	52.95	0.00%	0	0		-9.67%	0
10.12.1996	115.95	0.00%	0	0		-9.64%	0
12.3.1997	47.50	-5.00%	665	14	47.00	-9.61%	282	6
13.12.1996	127.54	0.00%	0	0		-9.58%	0
4.12.1997						-9.58%	0
27.12.1996	92.99	0.00%	0	0		-9.52%	0
23.12.1996	92.99	-9.99%	0	0		-9.48%	0
30.12.1996	92.99	0.00%	0	0		-9.47%	0
20.12.1996	103.32	0.00%	0	0		-9.37%	0
5.2.1997	52.95	-4.98%	0	0		-9.33%	0
31.12.1996	92.99	0.00%	0	0		-9.30%	0
20.11.1997						-9.25%	0
17.11.1997						-9.24%	0
5.12.1997						-9.09%	0
13.2.1997	50.31	-4.98%	0	0		-9.09%	0
7.4.1998					27.30	-9.00%	164	6
30.5.1995			0	0		-9.00%	0	0
5.6.1995	100.00	-4.30%	400	4	60.00	-9.00%	360	6
7.11.1995	120.00	0.00%	0	0	95.00	-9.00%	1 615	17
25.9.1995	108.30	-5.00%	0	0	96.00	-9.00%	288	3
13.5.1996	66.50	0.00%	0	0	58.00	-9.00%	306 934	5 272
19.4.1996	66.42	0.00%	0	0		-9.00%	0	0
15.5.1996	66.50	0.00%	0	0		-9.00%	0	0
5.2.1996	87.00	0.00%	870	10	142.00	-9.00%	2 130	15
12.12.1995	96.22	0.00%	0	0		-9.00%	0	0
11.12.1995	96.22	0.00%	0	0		-9.00%	0	0
8.12.1995	96.22	0.00%	0	0		-9.00%	0	0
7.12.1995	96.22	+9.99%	0	0		-9.00%	0	0
6.12.1995	87.48	0.00%	0	0		-9.00%	0	0
6.1.1997	92.99	0.00%	0	0		-8.97%	0
24.11.1997						-8.88%	0
14.10.1997						-8.86%	0
6.2.1997	52.95	0.00%	0	0		-8.82%	0
11.3.1997	50.00	0.00%	750	15		-8.77%	0
15.7.1998					18.30	-8.70%	548	30
11.12.1997						-8.69%	0
17.3.1997	42.88	0.00%	0	0		-8.51%	0
8.7.1997						-8.33%	0
30.12.1998					11.10	-8.26%	0	0
21.11.1997						-8.16%	0
10.12.1997						-8.00%	0
27.4.1998					0.00	-8.00%	0	0
7.9.1998					15.10	-7.92%	91	6
22.12.1998					12.10	-7.63%	0	0
20.3.1997	42.88	0.00%	0	0	38.50	-7.58%	578	15
9.12.1997						-7.40%	0
28.5.1996	74.00	0.00%	0	0	67.00	-7.00%	1 775	26
31.5.1996	66.60	0.00%	0	0	61.00	-7.00%	850	14
5.6.1996	59.94	0.00%	0	0	61.00	-7.00%	366	6
26.7.1995	90.00	0.00%	0	0		-7.00%	0	0
19.2.1997	45.13	0.00%	0	0	41.00	-6.75%	6 546	156
16.12.1996	114.79	-9.99%	0	0		-6.63%	0
4.5.1998					0.00	-6.54%	0	0
17.12.1998					13.10	-6.42%	0	0
17.6.1997						-6.38%	0
31.7.1998					0.00	-6.20%	0	0
25.11.1997					38.50	-6.09%	154	4
22.7.1997						-6.06%	0
6.5.1998					0.00	-6.00%	0	0
5.5.1995	110.01	-500.00%	0	0		-6.00%	0	0
16.5.1996	66.50	0.00%	0	0		-6.00%	0	0
12.3.1996	79.00	0.00%	0	0		-6.00%	0	0
29.4.1998					0.00	-5.95%	0	0
2.5.1997					47.50	-5.94%	190	4
6.10.1998					0.00	-5.27%	0	0
24.10.1997					38.00	-5.00%	152	4
4.9.1997					38.00	-5.00%	114	3
25.9.1997					38.00	-5.00%	380	10
1.10.1997					38.00	-5.00%	228	6
19.9.1997					38.00	-5.00%	380	10
17.9.1997					38.00	-5.00%	228	6
23.10.1996	59.00	0.00%	0	0	57.00	-5.00%	228	4
9.9.1996	48.00	0.00%	192	4	52.50	-5.00%	788	15
6.3.1996	79.00	0.00%	0	0	61.00	-5.00%	366	6
14.12.1995	96.22	0.00%	0	0	61.50	-5.00%	615	10
20.11.1995	120.00	-9.09%	3 960	33	91.50	-5.00%	549	6
16.1.1996	87.00	0.00%	0	0	66.50	-5.00%	399	6
18.4.1996	66.42	-10.00%	996	15	111.60	-5.00%	446	4
24.6.1996	65.34	0.00%	0	0	58.00	-5.00%	580	10
7.5.1996	66.50	0.00%	0	0	61.00	-5.00%	488	8
28.3.1995			0	0		-5.00%	0	0
30.6.1995	89.59	+4.99%	0	0		-5.00%	0	0
29.6.1995	85.33	-4.99%	768	9		-5.00%	0	0
22.6.1995	110.25	0.00%	0	0	76.00	-5.00%	760	10
3.10.1995	97.00	0.00%	1 358	14	91.50	-5.00%	915	10
2.10.1998					0.00	-4.86%	0	0
20.8.1997					29.60	-4.82%	207	7
12.12.1997						-4.76%	0
18.12.1996	114.79	0.00%	0	0		-4.69%	0
20.2.1997	45.13	0.00%	0	0	38.00	-4.59%	18 615	465
3.12.1997						-4.57%	0
28.9.1998					0.00	-4.52%	0	0
23.10.1998					0.00	-4.50%	0	0
3.6.1997						-4.44%	0
5.11.1996	78.52	0.00%	0	0		-4.34%	0
3.9.1998					0.00	-4.33%	0	0
2.6.1997						-4.25%	0
1.4.1997					45.50	-4.21%	273	6
25.4.1997					46.00	-4.16%	184	4
7.7.1997					36.00	-4.00%	540	15
4.7.1996	65.34	0.00%	0	0	58.60	-4.00%	234	4
28.6.1996	65.34	0.00%	0	0	58.60	-4.00%	352	6
20.10.1995	97.00	0.00%	0	0	104.00	-4.00%	1 456	14
2.2.1996	87.00	0.00%	0	0		-4.00%	0	0
4.7.1997						-3.84%	0
23.4.1998					0.00	-3.84%	0	0
10.9.1998					0.00	-3.83%	0	0
1.10.1996	48.00	0.00%	0	0		-3.77%	0	0
22.4.1998					0.00	-3.70%	0	0
30.9.1996	48.00	0.00%	480	10		-3.63%	0	0
15.5.1997					47.00	-3.57%	473	10
26.5.1998					16.60	-3.48%	349	21
3.8.1998					0.00	-3.30%	0	0
18.2.1997	45.13	-4.98%	406	9	45.00	-3.22%	4 320	96
29.11.1996	87.12	0.00%	0	0		-3.20%	0
30.4.1998					0.00	-3.19%	0	0
26.10.1998					0.00	-3.14%	0	0
27.3.1997	42.88	0.00%	0	0	46.50	-3.12%	837	18
19.3.1997	42.88	0.00%	0	0		-3.11%	0
16.6.1997						-3.11%	0
1.7.1996	65.34	0.00%	0	0	57.10	-3.00%	343	6
12.7.1996	65.34	0.00%	0	0	61.00	-3.00%	592	10
21.10.1997					40.00	-3.00%	582	15
30.5.1996	66.60	-10.00%	0	0	65.50	-3.00%	983	15
26.6.1996	65.34	0.00%	0	0		-3.00%	0	0
30.4.1996	66.50	0.00%	0	0	64.00	-3.00%	436	7
17.8.1995	91.00	0.00%	0	0	89.00	-3.00%	356	4
28.4.1998					0.00	-2.91%	0	0
30.4.1997						-2.88%	0
9.9.1998					0.00	-2.77%	0	0
2.9.1998					0.00	-2.77%	0	0
14.10.1998					0.00	-2.68%	0	0
29.10.1996	64.90	0.00%	0	0	0.00	-2.65%	0	0
5.5.1998					0.00	-2.63%	0	0
24.9.1998					0.00	-2.53%	0	0
29.9.1998					0.00	-2.45%	0	0
7.10.1998					0.00	-2.35%	0	0
4.9.1998					0.00	-2.32%	0	0
1.10.1998					0.00	-2.29%	0	0
8.9.1998					0.00	-2.25%	0	0
7.5.1998					17.00	-2.24%	255	15
8.10.1996	48.70	0.00%	0	0	51.00	-2.19%	1 383	28
4.3.1997	47.10	0.00%	0	0	57.00	-2.19%	1 115	20
9.4.1997					48.00	-2.04%	432	9
12.5.1997						-2.00%	0
10.9.1996	48.00	0.00%	0	0	51.50	-2.00%	618	12
28.9.1995	97.00	-1.02%	970	10	96.00	-2.00%	750	8
4.9.1995	95.55	0.00%	0	0	96.00	-2.00%	1 875	20
26.10.1995	97.00	0.00%	970	10	96.00	-2.00%	576	6
2.11.1995	117.37	+10.00%	0	0		-2.00%	0	0
10.7.1995	89.59	0.00%	0	0		-2.00%	0	0
7.7.1995						-2.00%	0	0
20.5.1996	73.15	+10.00%	5 852	80	50.00	-2.00%	1 621	33
3.2.1997	58.66	-4.98%	587	10		-1.96%	0
31.1.1997	61.74	-1.53%	2 346	38		-1.92%	0
24.10.1996	64.90	+10.00%	389	6	0.00	-1.75%	0	0
25.9.1998					0.00	-1.48%	0	0
8.10.1998					0.00	-1.35%	0	0
5.10.1998					0.00	-1.32%	0	0
13.3.1997	45.13	-4.98%	0	0	47.00	-1.23%	325	7
12.6.1997					42.50	-1.16%	638	15
30.9.1998					0.00	-1.13%	0	0
8.4.1998					0.00	-1.09%	0	0
27.10.1998					0.00	-1.08%	0	0
29.5.1996	74.00	0.00%	0	0		-1.00%	0	0
22.5.1996	73.15	0.00%	0	0	59.00	-1.00%	1 000	17
20.6.1996	65.34	0.00%	0	0		-1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›