VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	86.13	-10.00%	1 895	22		-33.00%	0	0
27.2.1998					0.00	-25.00%	0	0
14.2.1996	95.70	0.00%	0	0		-25.00%	0	0
28.3.1996	82.00	0.00%	1 230	15		-23.00%	0	0
25.4.1996	66.50	+0.12%	1 064	16		-21.00%	0	0
10.4.1996	82.00	0.00%	0	0	82.50	-18.00%	1 815	22
29.3.1996	82.00	0.00%	0	0		-17.00%	0	0
20.3.1996	79.00	0.00%	0	0		-14.00%	0	0
1.12.1995	87.48	0.00%	0	0		-12.00%	0	0
8.12.1997						-10.00%	0
27.8.1996	48.00	0.00%	0	0		-10.00%	0	0
24.4.1996	66.42	0.00%	0	0		-10.00%	0	0
23.4.1996	66.42	0.00%	0	0		-10.00%	0	0
27.3.1996	82.00	0.00%	0	0		-10.00%	0	0
9.2.1996	87.00	0.00%	0	0		-10.00%	0	0
13.12.1995	96.22	0.00%	0	0		-10.00%	0	0
19.10.1995	97.00	0.00%	1 455	15		-10.00%	0	0
2.6.1995	104.50	0.00%	0	0		-10.00%	0	0
1.6.1995	104.50	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
4.5.1995	115.80	-499.00%	0	0		-10.00%	0	0
3.5.1995	121.89	-499.00%	0	0		-10.00%	0	0
2.5.1995	128.30	-499.00%	0	0		-10.00%	0	0
28.4.1995	135.05	-499.00%	0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
19.12.1996	103.32	-9.99%	0	0		-9.85%	0
11.12.1996	115.95	0.00%	0	0		-9.75%	0
12.12.1996	127.54	+9.99%	8 928	70		-9.72%	0
7.2.1997	52.95	0.00%	0	0		-9.67%	0
18.11.1996	88.00	+10.00%	528	6		-9.67%	0
10.12.1996	115.95	0.00%	0	0		-9.64%	0
12.3.1997	47.50	-5.00%	665	14	47.00	-9.61%	282	6
4.12.1997						-9.58%	0
13.12.1996	127.54	0.00%	0	0		-9.58%	0
27.12.1996	92.99	0.00%	0	0		-9.52%	0
23.12.1996	92.99	-9.99%	0	0		-9.48%	0
30.12.1996	92.99	0.00%	0	0		-9.47%	0
20.12.1996	103.32	0.00%	0	0		-9.37%	0
5.2.1997	52.95	-4.98%	0	0		-9.33%	0
31.12.1996	92.99	0.00%	0	0		-9.30%	0
20.11.1997						-9.25%	0
17.11.1997						-9.24%	0
5.12.1997						-9.09%	0
13.2.1997	50.31	-4.98%	0	0		-9.09%	0
7.4.1998					27.30	-9.00%	164	6
15.5.1996	66.50	0.00%	0	0		-9.00%	0	0
13.5.1996	66.50	0.00%	0	0	58.00	-9.00%	306 934	5 272
19.4.1996	66.42	0.00%	0	0		-9.00%	0	0
5.2.1996	87.00	0.00%	870	10	142.00	-9.00%	2 130	15
12.12.1995	96.22	0.00%	0	0		-9.00%	0	0
11.12.1995	96.22	0.00%	0	0		-9.00%	0	0
8.12.1995	96.22	0.00%	0	0		-9.00%	0	0
7.12.1995	96.22	+9.99%	0	0		-9.00%	0	0
6.12.1995	87.48	0.00%	0	0		-9.00%	0	0
7.11.1995	120.00	0.00%	0	0	95.00	-9.00%	1 615	17
25.9.1995	108.30	-5.00%	0	0	96.00	-9.00%	288	3
‹‹ First 20    Next 60 ›