VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	44.10	0.00%	0	0	47.00	-3.93%	2 980	66
20.11.1998					0.00	-3.91%	0	0
4.3.1997	32.00	0.00%	160	5	36.00	-3.89%	355	10
21.10.1996	42.00	0.00%	210	5	45.00	-3.86%	450	10
28.2.1997	32.00	0.00%	800	25	37.50	-3.84%	338	9
9.12.1996	35.25	-4.98%	0	0		-3.61%	0
20.8.1998					27.00	-3.57%	81	3
13.10.1997					19.40	-3.48%	3 414	176
18.11.1996	38.99	-4.99%	1 482	38	44.50	-3.38%	1 113	25
7.11.1996	41.42	-5.00%	0	0	47.00	-3.14%	865	19
14.4.1997	33.93	+4.98%	0	0		-3.12%	0
23.7.1996	51.00	-3.77%	1 989	39		-3.00%	0	0
26.4.1996	69.30	0.00%	0	0	58.60	-3.00%	586	10
22.4.1996	77.00	0.00%	44 814	582	62.00	-3.00%	18 778	303
30.5.1996	57.00	0.00%	3 135	55	56.50	-3.00%	283	5
17.5.1996	57.00	0.00%	0	0	57.00	-3.00%	1 140	20
7.5.1996	60.00	0.00%	0	0	58.50	-3.00%	234	4
8.7.1996	59.64	0.00%	0	0	60.00	-3.00%	830	14
21.6.1996	52.00	0.00%	0	0	58.00	-3.00%	290	5
26.6.1996	57.20	0.00%	0	0	56.00	-3.00%	280	5
7.6.1996	57.00	0.00%	0	0	60.00	-3.00%	585	10
14.12.1995	81.00	-1.21%	3 726	46	76.00	-3.00%	760	10
12.1.1996	73.00	0.00%	0	0	75.00	-3.00%	2 625	35
14.3.1996	67.20	0.00%	2 352	35	75.50	-3.00%	1 133	15
16.2.1996	66.00	0.00%	0	0	75.00	-3.00%	1 090	15
22.2.1996	67.20	+1.81%	1 008	15	75.00	-3.00%	6 138	84
7.11.1995	81.00	0.00%	0	0		-3.00%	0	0
10.11.1995	81.00	0.00%	0	0		-3.00%	0	0
6.9.1995	99.75	-5.00%	0	0	103.00	-3.00%	1 030	10
15.5.1995	72.00	0.00%	360	5	71.00	-3.00%	355	5
12.9.1997					16.50	-2.94%	83	5
12.8.1998					30.00	-2.91%	600	20
18.9.1997					14.80	-2.88%	74	5
17.2.1997	35.00	0.00%	0	0	34.00	-2.85%	340	10
14.3.1997	32.00	0.00%	64	2	34.50	-2.81%	173	5
10.3.1997	32.00	0.00%	0	0	35.00	-2.77%	350	10
19.2.1997	35.00	0.00%	175	5	36.00	-2.77%	525	15
17.4.1997	33.84	-4.99%	0	0	31.00	-2.66%	460	15
26.2.1997	32.00	-3.75%	480	15	37.00	-2.63%	444	12
29.8.1997						-2.63%	0
22.10.1997					19.10	-2.55%	478	25
23.9.1997					15.60	-2.50%	156	10
9.7.1997						-2.50%	0
21.10.1997					19.60	-2.48%	235	12
27.10.1997					19.60	-2.48%	98	5
18.11.1997						-2.43%	0
14.11.1997						-2.43%	0
29.12.1997					20.00	-2.43%	280	14
9.10.1997					20.10	-2.18%	201	10
27.3.1997	32.00	0.00%	1 280	40		-2.16%	0
11.11.1996	41.15	+4.57%	2 839	69	46.00	-2.12%	920	20
10.2.1997	32.00	+1.58%	160	5	36.00	-2.08%	353	10
24.7.1996	53.55	+5.00%	0	0		-2.00%	0	0
16.7.1996	57.10	0.00%	0	0	60.00	-2.00%	39 360	656
26.8.1996	51.00	0.00%	765	15		-2.00%	0	0
17.9.1996	46.00	0.00%	230	5	48.00	-2.00%	480	10
22.8.1996	51.00	0.00%	255	5	45.00	-2.00%	450	10
29.8.1996	46.00	-0.06%	920	20	46.00	-2.00%	1 380	30
31.5.1995	87.50	+499.00%	3 238	37		-2.00%	0	0
10.7.1995	94.31	0.00%	0	0	67.00	-2.00%	1 645	25
4.8.1995	92.21	+4.99%	1 199	13	63.00	-2.00%	315	5
11.8.1995	87.38	0.00%	0	0	93.00	-2.00%	930	10
31.8.1995	114.88	0.00%	0	0	102.50	-2.00%	513	5
4.9.1995	105.00	-3.79%	2 100	20	102.50	-2.00%	513	5
20.10.1995	81.00	0.00%	0	0	65.00	-2.00%	975	15
2.11.1995	81.00	0.00%	1 215	15	76.50	-2.00%	1 148	15
26.10.1995	85.00	-4.60%	2 550	30		-2.00%	0	0
15.3.1996	67.20	0.00%	0	0	74.00	-2.00%	370	5
3.4.1996	70.00	0.00%	0	0	60.00	-2.00%	1 020	17
19.12.1995					74.50	-2.00%	2 205	30
16.1.1996	73.00	0.00%	0	0		-2.00%	0	0
9.2.1996	73.00	0.00%	0	0	70.00	-2.00%	350	5
31.1.1996	73.00	0.00%	0	0	70.00	-2.00%	350	5
19.1.1996	73.00	0.00%	0	0	75.00	-2.00%	1 465	20
6.6.1996	57.00	0.00%	570	10	60.00	-2.00%	60	1
31.5.1996	57.00	0.00%	0	0	55.50	-2.00%	1 332	24
19.6.1996	52.00	0.00%	0	0	56.00	-2.00%	840	15
11.7.1996	60.10	0.00%	0	0	59.50	-2.00%	298	5
27.5.1996	57.00	-8.06%	3 363	59		-2.00%	0	0
20.5.1996	57.00	0.00%	8 322	146	56.00	-2.00%	280	5
2.5.1996	63.00	-0.28%	2 520	40	58.00	-2.00%	1 160	20
18.4.1996	77.00	+9.68%	30 800	400	59.10	-2.00%	650	11
25.4.1996	69.30	-10.00%	6 237	90	62.10	-2.00%	606	10
7.5.1997	38.76	-4.97%	194	5	28.00	-1.75%	140	5
28.3.1997	32.00	0.00%	0	0	28.90	-1.53%	723	25
3.3.1997	32.00	0.00%	160	5	35.00	-1.49%	1 441	39
19.3.1997	35.28	0.00%	0	0	34.00	-1.44%	340	10
11.3.1997	32.00	0.00%	320	10	34.50	-1.42%	173	5
4.12.1996	39.05	0.00%	0	0		-1.42%	0
15.7.1998					0.00	-1.42%	0	0
5.8.1998					31.00	-1.41%	1 380	45
24.1.1997	33.12	0.00%	0	0	36.00	-1.38%	1 065	30
15.11.1996	41.04	-5.00%	821	20	47.00	-1.26%	1 843	40
15.10.1996	45.00	0.00%	1 980	44	47.00	-1.23%	650	14
19.9.1996	46.00	0.00%	0	0	48.00	-1.00%	1 190	25
16.8.1996	51.00	0.00%	0	0	47.50	-1.00%	238	5
1.2.1996	73.00	0.00%	5 110	70	69.00	-1.00%	345	5
18.3.1996	65.00	-3.27%	4 290	66	73.50	-1.00%	221	3
7.3.1996	67.20	-2.74%	5 040	75	75.00	-1.00%	743	10
6.11.1995	81.00	0.00%	2 835	35		-1.00%	0	0
25.8.1995	127.28	+4.99%	0	0	105.00	-1.00%	5 025	50
5.10.1995	76.32	-4.99%	0	0	90.50	-1.00%	905	10
3.10.1995	80.33	-4.99%	0	0	90.50	-1.00%	905	10
26.7.1995	88.48	-4.99%	0	0	66.50	-1.00%	333	5
24.2.1997	35.00	0.00%	0	0	36.00	-0.61%	1 376	39
18.10.1996	42.00	-1.75%	420	10	47.00	-0.40%	2 575	55
8.10.1998					26.00	-0.38%	2 288	88
12.11.1997					20.00	-0.29%	4 210	210
13.10.1998					0.00	-0.19%	0	0
12.10.1998					0.00	-0.19%	0	0
28.9.1998					26.00	-0.19%	130	5
24.11.1998					0.00	-0.19%	0	0
26.10.1998					0.00	-0.19%	0	0
19.10.1998					0.00	-0.19%	0	0
27.11.1998					0.00	-0.19%	0	0
6.8.1998					0.00	-0.19%	0	0
14.9.1998					0.00	-0.15%	0	0
17.4.1998					0.00	-0.14%	0	0
15.10.1998					0.00	-0.07%	0	0
21.10.1998					0.00	-0.07%	0	0
25.11.1998					0.00	-0.03%	0	0
5.10.1998					0.00	-0.03%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
11.12.1998					30.00	0.00%	0	0
17.12.1998					34.00	0.00%	0	0
16.12.1998					34.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
31.12.1998					38.00	0.00%	0	0
30.12.1998					38.00	0.00%	0	0
29.12.1998					38.00	0.00%	1 444	38
23.12.1998					35.00	0.00%	0	0
22.12.1998					35.00	0.00%	0	0
21.12.1998					35.00	0.00%	0	0
9.12.1998					28.00	0.00%	0	0
8.12.1998					28.00	0.00%	0	0
7.12.1998					28.00	0.00%	0	0
4.12.1998					28.00	0.00%	0	0
3.12.1998					28.00	0.00%	0	0
2.12.1998					28.00	0.00%	0	0
1.12.1998					28.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					31.10	0.00%	1 182	38
31.7.1998					31.10	0.00%	156	5
30.7.1998					0.00	0.00%	0	0
29.7.1998					31.10	0.00%	311	10
28.7.1998					31.10	0.00%	124	4
1.9.1998					17.00	0.00%	68	4
7.8.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
18.3.1998					13.00	0.00%	325	25
16.3.1998					12.00	0.00%	24	2
2.4.1998					20.00	0.00%	300	15
1.4.1998					20.00	0.00%	700	35
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
9.3.1998					9.00	0.00%	45	5
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					9.00	0.00%	45	5
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					9.00	0.00%	45	5
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›