VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998					0.00	+277.50%	0	0
12.12.1997						+86.36%	0
3.6.1998					0.00	+45.63%	0	0
22.5.1998					0.00	+43.70%	0	0
9.6.1998					0.00	+37.38%	0	0
28.5.1998					0.00	+35.39%	0	0
25.10.1995	89.10	0.00%	0	0		+33.00%	0	0
9.8.1995	87.38	+4.99%	437	5		+30.00%	0	0
5.5.1998					0.00	+27.18%	0	0
9.5.1996	66.00	+10.00%	0	0		+26.00%	0	0
25.5.1998					0.00	+22.22%	0	0
5.9.1997						+21.42%	0
15.5.1998					0.00	+21.08%	0	0
22.11.1995	81.00	0.00%	0	0		+21.00%	0	0
25.5.1995	83.34	+498.00%	417	5	80.50	+17.00%	2 153	30
28.5.1996	57.00	0.00%	0	0		+16.00%	0	0
29.5.1998					0.00	+15.45%	0	0
7.7.1998					0.00	+15.00%	0	0
11.5.1998					0.00	+13.41%	0	0
8.4.1997	32.32	0.00%	0	0		+10.71%	0
‹‹ First 60     Next 20 ›