VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					32.00	0.00%	800	25
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					32.00	0.00%	640	20
3.3.1998					0.00	0.00%	0	0
2.3.1998					32.00	+3.22%	32	1
27.2.1998					31.00	-1.58%	620	20
26.2.1998					0.00	-1.56%	0	0
25.2.1998					32.00	0.00%	1 088	34
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					32.00	0.00%	192	6
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					32.00	0.00%	320	10
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	+3.22%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	+6.89%	0	0
19.1.1998					29.00	+7.01%	4 524	156
16.1.1998					27.10	0.00%	2 547	94
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	-9.66%	0	0
7.1.1998					30.00	0.00%	450	15
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					30.00	0.00%	210	7
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+5.26%	0
5.12.1997					28.50	-5.00%	143	5
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						+5.26%	0
24.11.1997					28.50	-1.72%	285	10
21.11.1997					29.00	0.00%	174	6
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+7.01%	0
11.11.1997						0.00%	0
10.11.1997						+3.83%	0
7.11.1997					26.10	-3.33%	157	6
6.11.1997						+3.84%	0
5.11.1997						+4.00%	0
4.11.1997							0	0
3.11.1997					24.00	-4.00%	240	10
31.10.1997					25.00	-7.40%	600	24
30.10.1997							0	0
29.10.1997						-9.09%	0
27.10.1997						-8.33%	0
24.10.1997						-10.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						-2.43%	0
13.10.1997						-2.38%	0
10.10.1997						+5.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					40.00	-2.91%	1 720	43
6.10.1997						+0.26%	0
3.10.1997					42.00	-13.49%	452	11
2.10.1997						+31.94%	0
1.10.1997					36.00	0.00%	900	25
30.9.1997	37.16	0.00%	0	0		-10.00%	0
29.9.1997	37.16	0.00%	0	0			0	0
26.9.1997	37.16	0.00%	0	0		0.00%	0
25.9.1997	37.16	0.00%	0	0		0.00%	0
24.9.1997	37.16	0.00%	0	0		0.00%	0
23.9.1997	37.16	0.00%	0	0		0.00%	0
22.9.1997	37.16	0.00%	0	0		0.00%	0
19.9.1997	37.16	0.00%	0	0		0.00%	0
18.9.1997	37.16	0.00%	0	0		0.00%	0
17.9.1997	37.16	0.00%	0	0		0.00%	0
16.9.1997	37.16	0.00%	0	0		0.00%	0
15.9.1997	37.16	0.00%	0	0		0.00%	0
12.9.1997	37.16	0.00%	0	0		0.00%	0
11.9.1997	37.16	0.00%	0	0		0.00%	0
10.9.1997	37.16	0.00%	0	0		0.00%	0
9.9.1997	37.16	0.00%	0	0			0	0
8.9.1997	37.16	0.00%	0	0		0.00%	0
5.9.1997	37.16	0.00%	0	0		0.00%	0
4.9.1997	37.16	0.00%	0	0		0.00%	0
3.9.1997	37.16	0.00%	0	0		0.00%	0
2.9.1997	37.16	0.00%	0	0		0.00%	0
1.9.1997	37.16	0.00%	0	0		0.00%	0
29.8.1997	37.16	0.00%	0	0		0.00%	0
28.8.1997	37.16	0.00%	0	0		0.00%	0
27.8.1997	37.16	0.00%	0	0		+3.89%	0
26.8.1997	37.16	0.00%	0	0		+4.05%	0
25.8.1997	37.16	0.00%	0	0		0.00%	0
22.8.1997	37.16	0.00%	0	0		0.00%	0
21.8.1997	37.16	0.00%	0	0	37.00	+8.82%	185	5
20.8.1997	37.16	0.00%	0	0		0.00%	0
19.8.1997	37.16	0.00%	0	0		0.00%	0
18.8.1997	37.16	0.00%	0	0		0.00%	0
15.8.1997	37.16	0.00%	0	0		0.00%	0
14.8.1997	37.16	0.00%	0	0		0.00%	0
13.8.1997	37.16	0.00%	0	0		0.00%	0
12.8.1997	37.16	0.00%	0	0			0	0
11.8.1997	37.16	0.00%	0	0		0.00%	0
8.8.1997	37.16	0.00%	0	0		-1.44%	0
7.8.1997	37.16	0.00%	0	0		-1.42%	0
6.8.1997	37.16	0.00%	0	0		0.00%	0
5.8.1997	37.16	0.00%	0	0		0.00%	0
4.8.1997	37.16	0.00%	0	0		0.00%	0
1.8.1997	37.16	0.00%	0	0		0.00%	0
31.7.1997	37.16	0.00%	0	0		-7.89%	0
30.7.1997	37.16	0.00%	0	0		0.00%	0
29.7.1997	37.16	0.00%	0	0		0.00%	0
28.7.1997	37.16	0.00%	0	0		0.00%	0
25.7.1997	37.16	0.00%	0	0		0.00%	0
24.7.1997	37.16	0.00%	0	0		0.00%	0
23.7.1997	37.16	0.00%	0	0	38.00	+8.57%	798	21
22.7.1997	37.16	0.00%	0	0		0.00%	0
21.7.1997	37.16	0.00%	0	0		0.00%	0
18.7.1997	37.16	0.00%	0	0		0.00%	0
17.7.1997	37.16	0.00%	0	0		0.00%	0
16.7.1997	37.16	0.00%	0	0		0.00%	0
15.7.1997	37.16	0.00%	0	0		0.00%	0
14.7.1997	37.16	-4.98%	0	0		0.00%	0
11.7.1997	39.11	-4.98%	0	0			0	0
10.7.1997	41.16	-4.98%	0	0		0.00%	0
9.7.1997	43.32	-5.00%	0	0		-5.40%	0
8.7.1997	45.60	-5.00%	0	0		-9.75%	0
7.7.1997	48.00	0.00%	0	0		-7.86%	0
4.7.1997	48.00	0.00%	0	0		0.00%	0
3.7.1997	48.00	0.00%	0	0		0.00%	0
2.7.1997	48.00	0.00%	0	0		0.00%	0
1.7.1997	48.00	0.00%	0	0		0.00%	0
30.6.1997	48.00	0.00%	0	0		-0.11%	0
27.6.1997	48.00	0.00%	0	0		+3.60%	0
26.6.1997	48.00	0.00%	480	10		+4.87%	0
25.6.1997	48.00	0.00%	240	5			0	0
24.6.1997	48.00	0.00%	0	0		0.00%	0
23.6.1997	48.00	0.00%	0	0		0.00%	0
20.6.1997	48.00	0.00%	0	0		0.00%	0
19.6.1997	48.00	0.00%	0	0		0.00%	0
18.6.1997	48.00	0.00%	0	0		0.00%	0
17.6.1997	48.00	0.00%	0	0		-4.65%	0
16.6.1997	48.00	0.00%	0	0		-4.44%	0
13.6.1997	48.00	0.00%	0	0		0.00%	0
12.6.1997	48.00	0.00%	0	0		+2.04%	0
11.6.1997	48.00	0.00%	0	0		+1.96%	0
10.6.1997	48.00	0.00%	0	0		+4.21%	0
9.6.1997	48.00	-4.62%	1 440	30		-1.19%	0
6.6.1997	50.33	0.00%	0	0		-9.16%	0
5.6.1997	50.33	0.00%	0	0		-1.59%	0
4.6.1997	50.33	-4.98%	0	0		+2.15%	0
3.6.1997	52.97	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›