VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
30.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 090 | 48 | ||||||
8.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
6.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
5.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 360 | 6 | ||||||
20.2.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 3 050 | 50 | ||||||
19.2.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||||
16.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 75.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 75.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 84.01 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 76.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 106.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 111.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 117.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 111.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 106.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 101.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 96.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 92.09 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 69.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 69.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 69.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.72 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.72 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 83.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 83.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 83.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 105.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 116.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 96.93 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 102.03 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 107.40 | -4.99% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
14.9.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 93.36 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
12.7.1995 | 98.27 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 103.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 103.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 103.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 103.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 103.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 108.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 114.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 114.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 120.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 114.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 114.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 114.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 114.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 114.90 | 0.00% | 0 | 0 | 90.00 | -5.00% | 1 620 | 18 | ||||||
16.6.1995 | 114.90 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 92.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 92.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 97.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 102.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 102.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 116.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 110.69 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 105.42 | +5.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
6.9.1995 | 100.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 95.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 91.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 86.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 82.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 91.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 101.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 96.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 92.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 87.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 93.13 | +4.99% | 0 | 0 | 74.00 | +16.00% | 1 036 | 14 | ||||||
23.5.1995 | 97.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 102.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 107.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 113.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 119.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 125.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 132.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 139.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 132.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 126.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 55.10 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 58.00 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.4.1995 | 61.05 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 64.26 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 67.64 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 71.20 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 74.94 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 78.88 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 83.03 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1995 | 87.40 | -500.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
4.5.1995 | 114.45 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1995 | 109.00 | +499.00% | 0 | 0 | 101.60 | -8.00% | 406 | 4 | ||||||
2.5.1995 | 103.81 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 98.87 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 94.17 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 89.69 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 85.42 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 81.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 77.49 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.4.1995 | 73.80 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 70.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 66.95 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 63.77 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
13.4.1995 | 60.74 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 129.85 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 265.00 | -2 989.00% | 0 | 0 | ||||||||||
9.3.1995 | 378.00 | -2 987.00% | 0 | 0 | ||||||||||
8.3.1995 | 539.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 73.20 | 0.00% | 0 | 0 | 167.00 | +10.00% | 167 | 1 | ||||||
29.8.1996 | 73.20 | +9.99% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
28.8.1996 | 66.55 | 0.00% | 0 | 0 | 139.00 | +9.00% | 139 | 1 | ||||||
27.8.1996 | 66.55 | 0.00% | 0 | 0 | 127.00 | +9.00% | 1 524 | 12 | ||||||
26.8.1996 | 66.55 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
23.8.1996 | 60.50 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
22.8.1996 | 60.50 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
21.8.1996 | 60.50 | 0.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
20.8.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|