VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1998 | 32.00 | +3.22% | 32 | 1 | ||||||||
| 4.12.1996 | 68.50 | 0.00% | 0 | 0 | 63.00 | +6.65% | 63 | 1 | ||||
| 30.8.1996 | 73.20 | 0.00% | 0 | 0 | 167.00 | +10.00% | 167 | 1 | ||||
| 29.8.1996 | 73.20 | +9.99% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||
| 28.8.1996 | 66.55 | 0.00% | 0 | 0 | 139.00 | +9.00% | 139 | 1 | ||||
| 29.10.1996 | 51.48 | 0.00% | 0 | 0 | 48.00 | -4.95% | 144 | 3 | ||||
| 2.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||
| 31.12.1998 | 25.10 | 0.00% | 75 | 3 | ||||||||
| 9.1.1997 | 73.50 | +5.00% | 0 | 0 | 52.00 | +2.16% | 208 | 4 | ||||
| 3.5.1995 | 109.00 | +499.00% | 0 | 0 | 101.60 | -8.00% | 406 | 4 | ||||
| 14.4.1995 | 63.77 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||
| 21.8.1997 | 37.16 | 0.00% | 0 | 0 | 37.00 | +8.82% | 185 | 5 | ||||
| 5.12.1997 | 28.50 | -5.00% | 143 | 5 | ||||||||
| 13.6.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||
| 23.4.1996 | 56.14 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||
| 31.10.1996 | 52.00 | +1.01% | 936 | 18 | 46.00 | -4.16% | 230 | 5 | ||||
| 2.4.1996 | 61.75 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||
| 7.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||
| 31.1.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||
| 15.9.1995 | 107.40 | -4.99% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||
| 7.9.1995 | 105.42 | +5.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||
| 22.2.1996 | 77.00 | +10.00% | 1 001 | 13 | 65.00 | +8.00% | 390 | 6 | ||||
| 21.2.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 360 | 6 | ||||
| 21.11.1997 | 29.00 | 0.00% | 174 | 6 | ||||||||
| 7.11.1997 | 26.10 | -3.33% | 157 | 6 | ||||||||
| 30.1.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||
| 29.5.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||
| 30.4.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||
| 16.6.1998 | 30.50 | +1.66% | 214 | 7 | ||||||||
| 22.12.1997 | 30.00 | 0.00% | 210 | 7 | ||||||||
| 13.12.1995 | 103.95 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||
| 26.2.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||
| 19.1.1996 | 84.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||
| 19.2.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||
| 1.3.1996 | 77.00 | 0.00% | 0 | 0 | 68.00 | +3.00% | 680 | 10 | ||||
| 12.4.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 620 | 10 | ||||
| 11.4.1996 | 67.00 | 0.00% | 6 030 | 90 | 64.00 | 0.00% | 640 | 10 | ||||
| 26.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||
| 18.3.1996 | 69.30 | -10.00% | 1 940 | 28 | 63.00 | -7.00% | 630 | 10 | ||||
| 7.5.1996 | 56.14 | 0.00% | 0 | 0 | 64.00 | +5.00% | 640 | 10 | ||||
| 10.7.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 560 | 10 | ||||
| 22.7.1996 | 65.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 535 | 10 | ||||
| 27.3.1997 | 64.90 | 0.00% | 0 | 0 | 30.50 | -4.68% | 305 | 10 | ||||
| 3.2.1997 | 71.20 | -4.99% | 78 747 | 1 106 | 63.00 | -10.00% | 630 | 10 | ||||
| 12.12.1996 | 68.00 | +0.28% | 6 800 | 100 | 57.00 | -4.20% | 570 | 10 | ||||
| 10.12.1996 | 67.81 | 0.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||
| 13.1.1997 | 77.17 | 0.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||
| 29.12.1998 | 26.10 | +3.98% | 261 | 10 | ||||||||
| 17.8.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||
| 8.7.1998 | 31.60 | -4.53% | 316 | 10 | ||||||||
| 27.1.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||
| 3.11.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||
| 24.11.1997 | 28.50 | -1.72% | 285 | 10 | ||||||||
| 3.10.1997 | 42.00 | -13.49% | 452 | 11 | ||||||||
| 11.5.1998 | 32.30 | +0.31% | 385 | 12 | ||||||||
| 27.8.1996 | 66.55 | 0.00% | 0 | 0 | 127.00 | +9.00% | 1 524 | 12 | ||||
| 6.5.1996 | 56.14 | 0.00% | 954 | 17 | 61.00 | -5.00% | 854 | 14 | ||||
| 17.7.1995 | 93.13 | +4.99% | 0 | 0 | 74.00 | +16.00% | 1 036 | 14 | ||||
| 6.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||
| 2.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||
| 19.4.1996 | 60.30 | 0.00% | 0 | 0 | 61.00 | -5.00% | 915 | 15 | ||||
| 23.7.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 825 | 15 | ||||
| 15.11.1996 | 52.00 | 0.00% | 0 | 0 | 40.00 | +9.58% | 600 | 15 | ||||
| 12.11.1996 | 52.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||
| 7.10.1998 | 12.30 | -5.38% | 185 | 15 | ||||||||
| 13.5.1998 | 32.50 | 0.00% | 488 | 15 | ||||||||
| 7.1.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||
| 9.5.1996 | 56.14 | 0.00% | 0 | 0 | 61.00 | -5.00% | 976 | 16 | ||||
| 19.6.1995 | 114.90 | 0.00% | 0 | 0 | 90.00 | -5.00% | 1 620 | 18 | ||||
| 18.7.1996 | 65.00 | +8.33% | 650 | 10 | 54.50 | -6.00% | 1 036 | 19 | ||||
| 1.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 200 | 20 | ||||
| 14.11.1996 | 52.00 | 0.00% | 0 | 0 | 36.50 | +6.63% | 730 | 20 | ||||
| 18.10.1996 | 52.00 | 0.00% | 0 | 0 | 45.90 | +5.03% | 918 | 20 | ||||
| 7.12.1995 | 94.50 | +9.99% | 0 | 0 | 75.00 | +9.00% | 1 500 | 20 | ||||
| 14.3.1996 | 77.00 | 0.00% | 1 155 | 15 | 68.00 | -3.00% | 1 360 | 20 | ||||
| 4.3.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||
| 27.2.1998 | 31.00 | -1.58% | 620 | 20 | ||||||||
| 14.12.1998 | 19.00 | 0.00% | 380 | 20 | ||||||||
| 2.4.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||
| 24.3.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||
| 23.7.1997 | 37.16 | 0.00% | 0 | 0 | 38.00 | +8.57% | 798 | 21 | ||||
| 6.2.1997 | 70.50 | 0.00% | 0 | 0 | 76.00 | +8.57% | 1 672 | 22 | ||||
| 19.11.1996 | 46.80 | 0.00% | 0 | 0 | 48.00 | -20.00% | 1 056 | 22 | ||||
| 5.9.1996 | 88.57 | +9.99% | 0 | 0 | 205.40 | +3.00% | 4 930 | 24 | ||||
| 23.5.1996 | 60.00 | +9.09% | 840 | 14 | 55.00 | 0.00% | 1 320 | 24 | ||||
| 31.10.1997 | 25.00 | -7.40% | 600 | 24 | ||||||||
| 12.3.1998 | 32.00 | 0.00% | 800 | 25 | ||||||||
| 3.6.1998 | 30.00 | 0.00% | 750 | 25 | ||||||||
| 6.3.1997 | 62.28 | -4.98% | 2 180 | 35 | 27.00 | -10.00% | 675 | 25 | ||||
| 1.10.1997 | 36.00 | 0.00% | 900 | 25 | ||||||||
| 2.12.1996 | 68.50 | +9.98% | 3 425 | 50 | 60.00 | +2.63% | 1 463 | 25 | ||||
| 12.3.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 750 | 25 | ||||
| 29.2.1996 | 77.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 655 | 25 | ||||
| 20.11.1998 | 16.00 | -0.24% | 416 | 26 | ||||||||
| 4.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||
| 5.3.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -9.00% | 1 742 | 28 | ||||
| 21.3.1996 | 69.30 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 708 | 28 | ||||
| 8.3.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 950 | 30 | ||||
| 23.6.1998 | 30.00 | 0.00% | 900 | 30 | ||||||||
| 13.5.1996 | 56.14 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 984 | 31 | ||||
| 25.2.1998 | 32.00 | 0.00% | 1 088 | 34 | ||||||||
| 6.6.1996 | 60.00 | 0.00% | 4 380 | 73 | 50.10 | -9.00% | 1 804 | 36 | ||||
| 19.12.1996 | 70.00 | +2.94% | 3 570 | 51 | 47.00 | 0.00% | 1 739 | 37 | ||||
| 28.3.1997 | 61.66 | -4.99% | 0 | 0 | 32.00 | +4.91% | 1 216 | 38 | ||||
| 8.12.1995 | 94.50 | 0.00% | 0 | 0 | 81.00 | +8.00% | 3 321 | 41 | ||||
| 20.3.1996 | 69.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 688 | 42 | ||||
| 12.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 2 520 | 42 | ||||
| 7.10.1997 | 40.00 | -2.91% | 1 720 | 43 | ||||||||
| 19.7.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 2 464 | 44 | ||||
| 15.1.1997 | 80.85 | +5.00% | 4 043 | 50 | 74.00 | +8.82% | 3 330 | 45 | ||||
| 9.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 090 | 48 | ||||
| 10.1.1997 | 77.17 | +4.99% | 0 | 0 | 57.00 | +9.61% | 2 793 | 49 | ||||
| 25.5.1998 | 33.00 | 0.00% | 1 650 | 50 | ||||||||
| 1.2.1996 | 64.80 | -10.00% | 1 102 | 17 | 65.00 | 0.00% | 3 250 | 50 | ||||
| 20.2.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 3 050 | 50 | ||||
| 30.1.1997 | 78.88 | -4.99% | 15 776 | 200 | 75.50 | 4 832 | 64 | |||||
| 9.12.1996 | 67.81 | +9.99% | 61 029 | 900 | 57.00 | +0.07% | 3 705 | 65 | ||||
| 27.5.1997 | 55.75 | +4.99% | 2 788 | 50 | 37.00 | -9.97% | 2 960 | 80 | ||||
| 25.4.1997 | 72.38 | 0.00% | 0 | 0 | 40.50 | -1.97% | 3 256 | 81 | ||||
| 16.1.1998 | 27.10 | 0.00% | 2 547 | 94 | ||||||||
| 11.9.1996 | 97.42 | 0.00% | 0 | 0 | 169.50 | +4.00% | 16 950 | 100 | ||||
| 22.6.1998 | 30.00 | -3.22% | 3 270 | 109 | ||||||||
| 16.1.1997 | 84.89 | +4.99% | 8 489 | 100 | 81.00 | +9.45% | 9 072 | 112 | ||||
| 7.2.1997 | 69.00 | -2.12% | 41 193 | 597 | 71.60 | -5.78% | 8 950 | 125 | ||||
| 19.1.1998 | 29.00 | +7.01% | 4 524 | 156 | ||||||||
| 5.12.1996 | 61.65 | -10.00% | 3 083 | 50 | 57.10 | -9.36% | 9 993 | 175 | ||||
| 17.1.1997 | 86.00 | +1.30% | 17 200 | 200 | 83.00 | +2.46% | 16 600 | 200 | ||||
| 14.1.1997 | 77.00 | -0.22% | 3 850 | 50 | 68.00 | +9.67% | 13 600 | 200 | ||||
| 10.10.1996 | 52.00 | 0.00% | 2 600 | 50 | 46.00 | 0.00% | 9 200 | 200 | ||||
| 30.4.1997 | 68.77 | 0.00% | 0 | 0 | 44.00 | 0.00% | 11 000 | 250 | ||||
| 28.1.1997 | 87.40 | -5.00% | 69 920 | 800 | 85.50 | -4.33% | 23 085 | 270 | ||||
| 22.1.1997 | 88.70 | +0.79% | 26 610 | 300 | 85.00 | 0.00% | 27 625 | 325 | ||||
| 23.1.1997 | 89.30 | +0.67% | 26 790 | 300 | 84.00 | -1.17% | 31 080 | 370 | ||||
| 27.1.1997 | 92.00 | +1.09% | 36 800 | 400 | 86.50 | +4.16% | 47 190 | 528 | ||||
| 24.1.1997 | 91.00 | +1.90% | 11 830 | 130 | 80.00 | +2.14% | 53 200 | 620 | ||||
| 2.9.1996 | 80.52 | +10.00% | 4 590 | 57 | 183.00 | +10.00% | 183 915 | 1 005 | ||||
| 3.9.1996 | 80.52 | 0.00% | 0 | 0 | 201.00 | +10.00% | 204 417 | 1 017 | ||||
| 21.11.1996 | 51.48 | +10.00% | 0 | 0 | 57.00 | -28.75% | 95 190 | 1 670 | ||||
| 13.11.1996 | 52.00 | 0.00% | 0 | 0 | 36.00 | +3.72% | 194 100 | 5 670 | ||||
| 12.8.1996 | 55.00 | +4.16% | 825 | 15 | 51.00 | -8.00% | 437 211 | 8 510 | ||||
