VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 55.00 | +4.16% | 825 | 15 | 51.00 | -8.00% | 437 211 | 8 510 | ||||||
| 3.9.1996 | 80.52 | 0.00% | 0 | 0 | 201.00 | +10.00% | 204 417 | 1 017 | ||||||
| 13.11.1996 | 52.00 | 0.00% | 0 | 0 | 36.00 | +3.72% | 194 100 | 5 670 | ||||||
| 2.9.1996 | 80.52 | +10.00% | 4 590 | 57 | 183.00 | +10.00% | 183 915 | 1 005 | ||||||
| 21.11.1996 | 51.48 | +10.00% | 0 | 0 | 57.00 | -28.75% | 95 190 | 1 670 | ||||||
| 24.1.1997 | 91.00 | +1.90% | 11 830 | 130 | 80.00 | +2.14% | 53 200 | 620 | ||||||
| 27.1.1997 | 92.00 | +1.09% | 36 800 | 400 | 86.50 | +4.16% | 47 190 | 528 | ||||||
| 23.1.1997 | 89.30 | +0.67% | 26 790 | 300 | 84.00 | -1.17% | 31 080 | 370 | ||||||
| 22.1.1997 | 88.70 | +0.79% | 26 610 | 300 | 85.00 | 0.00% | 27 625 | 325 | ||||||
| 28.1.1997 | 87.40 | -5.00% | 69 920 | 800 | 85.50 | -4.33% | 23 085 | 270 | ||||||
| 11.9.1996 | 97.42 | 0.00% | 0 | 0 | 169.50 | +4.00% | 16 950 | 100 | ||||||
| 17.1.1997 | 86.00 | +1.30% | 17 200 | 200 | 83.00 | +2.46% | 16 600 | 200 | ||||||
| 14.1.1997 | 77.00 | -0.22% | 3 850 | 50 | 68.00 | +9.67% | 13 600 | 200 | ||||||
| 30.4.1997 | 68.77 | 0.00% | 0 | 0 | 44.00 | 0.00% | 11 000 | 250 | ||||||
| 5.12.1996 | 61.65 | -10.00% | 3 083 | 50 | 57.10 | -9.36% | 9 993 | 175 | ||||||
| 10.10.1996 | 52.00 | 0.00% | 2 600 | 50 | 46.00 | 0.00% | 9 200 | 200 | ||||||
| 16.1.1997 | 84.89 | +4.99% | 8 489 | 100 | 81.00 | +9.45% | 9 072 | 112 | ||||||
| 7.2.1997 | 69.00 | -2.12% | 41 193 | 597 | 71.60 | -5.78% | 8 950 | 125 | ||||||
| 5.9.1996 | 88.57 | +9.99% | 0 | 0 | 205.40 | +3.00% | 4 930 | 24 | ||||||
| 30.1.1997 | 78.88 | -4.99% | 15 776 | 200 | 75.50 | 4 832 | 64 | |||||||
| ||||||||||||||
