VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1998 | 27.00 | -0.36% | 52 797 | 1 955 | ||||||||||
22.12.1997 | 22.00 | 0.00% | 6 710 | 305 | ||||||||||
10.7.1998 | 27.00 | 0.00% | 7 938 | 294 | ||||||||||
19.9.1996 | 51.10 | 0.00% | 0 | 0 | 43.00 | +4.00% | 11 825 | 275 | ||||||
28.11.1997 | 22.00 | -4.34% | 3 850 | 175 | ||||||||||
29.3.1996 | 62.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 8 050 | 115 | ||||||
11.7.1996 | 87.78 | +10.00% | 3 072 | 35 | 67.00 | +9.00% | 6 896 | 104 | ||||||
7.10.1997 | 24.00 | +7.47% | 2 496 | 104 | ||||||||||
1.12.1997 | 22.00 | 0.00% | 2 244 | 102 | ||||||||||
29.12.1997 | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
5.12.1997 | 22.10 | +0.45% | 1 989 | 90 | ||||||||||
17.11.1997 | 24.00 | +4.34% | 1 992 | 83 | ||||||||||
20.6.1997 | 22.00 | 0.00% | 1 342 | 61 | ||||||||||
17.7.1996 | 96.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 4 845 | 57 | ||||||
15.7.1996 | 96.00 | +9.36% | 3 360 | 35 | 79.00 | +10.00% | 4 503 | 57 | ||||||
12.7.1996 | 87.78 | 0.00% | 0 | 0 | 72.00 | +9.00% | 4 104 | 57 | ||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 200 | 50 | ||||||
7.3.1997 | 23.01 | 0.00% | 0 | 0 | 19.00 | 0.00% | 665 | 35 | ||||||
31.12.1996 | 25.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
30.1.1996 | 76.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 095 | 30 | ||||||
9.9.1996 | 51.10 | +0.13% | 1 482 | 29 | 41.00 | -9.00% | 1 107 | 27 | ||||||
7.10.1996 | 57.20 | +10.00% | 0 | 0 | 41.90 | +0.11% | 1 089 | 26 | ||||||
18.9.1996 | 51.10 | 0.00% | 0 | 0 | 41.50 | +4.00% | 1 038 | 25 | ||||||
4.5.1998 | 27.00 | 0.00% | 675 | 25 | ||||||||||
17.8.1998 | 23.00 | +9.52% | 575 | 25 | ||||||||||
13.9.1996 | 51.10 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 000 | 25 | ||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 525 | 25 | ||||||
28.3.1996 | 62.00 | 0.00% | 1 240 | 20 | 66.50 | -5.00% | 1 330 | 20 | ||||||
30.3.1998 | 26.00 | 0.00% | 520 | 20 | ||||||||||
25.11.1997 | 22.00 | -4.34% | 440 | 20 | ||||||||||
16.1.1997 | 25.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 800 | 16 | ||||||
20.5.1998 | 27.00 | 0.00% | 405 | 15 | ||||||||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
11.9.1996 | 51.10 | 0.00% | 0 | 0 | 40.50 | -3.00% | 405 | 10 | ||||||
11.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 700 | 10 | ||||||
1.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
29.4.1996 | 81.00 | -10.00% | 810 | 10 | 61.00 | -5.00% | 610 | 10 | ||||||
25.3.1996 | 62.00 | +1.63% | 620 | 10 | 66.50 | -5.00% | 665 | 10 | ||||||
10.8.1998 | 22.10 | -6.43% | 221 | 10 | ||||||||||
21.7.1998 | 24.00 | 0.00% | 240 | 10 | ||||||||||
19.8.1998 | 27.00 | +8.00% | 270 | 10 | ||||||||||
24.3.1997 | 24.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 205 | 10 | ||||||
4.8.1997 | 21.00 | -4.54% | 210 | 10 | ||||||||||
9.7.1997 | 21.00 | -4.54% | 210 | 10 | ||||||||||
26.6.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
13.6.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
10.6.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
29.5.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
16.5.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||||
15.5.1997 | 20.00 | +5.26% | 200 | 10 | ||||||||||
17.4.1998 | 27.00 | 0.00% | 270 | 10 | ||||||||||
26.3.1998 | 26.00 | 0.00% | 260 | 10 | ||||||||||
25.3.1998 | 26.00 | 0.00% | 260 | 10 | ||||||||||
3.10.1996 | 52.00 | +1.76% | 1 924 | 37 | 40.00 | 0.00% | 280 | 7 | ||||||
11.6.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
21.8.1998 | 27.10 | +0.29% | 136 | 5 | ||||||||||
14.5.1997 | 19.00 | +5.55% | 95 | 5 | ||||||||||
13.5.1997 | 18.00 | -10.00% | 90 | 5 | ||||||||||
25.4.1997 | 20.00 | -4.76% | 100 | 5 | ||||||||||
26.9.1997 | 21.00 | -4.54% | 105 | 5 | ||||||||||
26.8.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
24.2.1998 | 25.00 | 0.00% | 125 | 5 | ||||||||||
15.4.1996 | 90.50 | +9.99% | 9 503 | 105 | 63.10 | 0.00% | 316 | 5 | ||||||
1.2.1996 | 83.60 | +10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
10.7.1996 | 79.80 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
9.5.1996 | 65.61 | -10.00% | 0 | 0 | 61.00 | -5.00% | 183 | 3 | ||||||
18.4.1996 | 93.00 | +2.76% | 38 130 | 410 | 59.50 | +4.00% | 119 | 2 | ||||||
17.4.1996 | 90.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 61.00 | -9.05% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 67.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 82.80 | -10.00% | 3 726 | 45 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 92.00 | +0.04% | 2 300 | 25 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 91.96 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 90.00 | -3.22% | 900 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 93.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 60.00 | -8.55% | 3 000 | 50 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 65.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 82.28 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 74.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 68.00 | +9.67% | 13 600 | 200 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 61.00 | -9.09% | 1 525 | 25 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 79.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 79.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 79.80 | +9.91% | 798 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 72.60 | +10.00% | 2 178 | 30 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 66.00 | +10.00% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 51.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 96.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 51.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 51.03 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 51.03 | -10.00% | 1 021 | 20 | -7.00% | 0 | 0 | |||||||
28.8.1996 | 56.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 56.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 69.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 86.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 86.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1996 | 86.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|