VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1998 | 27.00 | -0.36% | 52 797 | 1 955 | ||||||||||
| 19.9.1996 | 51.10 | 0.00% | 0 | 0 | 43.00 | +4.00% | 11 825 | 275 | ||||||
| 29.3.1996 | 62.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 8 050 | 115 | ||||||
| 10.7.1998 | 27.00 | 0.00% | 7 938 | 294 | ||||||||||
| 11.7.1996 | 87.78 | +10.00% | 3 072 | 35 | 67.00 | +9.00% | 6 896 | 104 | ||||||
| 22.12.1997 | 22.00 | 0.00% | 6 710 | 305 | ||||||||||
| 17.7.1996 | 96.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 4 845 | 57 | ||||||
| 15.7.1996 | 96.00 | +9.36% | 3 360 | 35 | 79.00 | +10.00% | 4 503 | 57 | ||||||
| 12.7.1996 | 87.78 | 0.00% | 0 | 0 | 72.00 | +9.00% | 4 104 | 57 | ||||||
| 28.11.1997 | 22.00 | -4.34% | 3 850 | 175 | ||||||||||
| 21.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 200 | 50 | ||||||
| 7.10.1997 | 24.00 | +7.47% | 2 496 | 104 | ||||||||||
| 1.12.1997 | 22.00 | 0.00% | 2 244 | 102 | ||||||||||
| 29.12.1997 | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
| 30.1.1996 | 76.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 095 | 30 | ||||||
| 17.11.1997 | 24.00 | +4.34% | 1 992 | 83 | ||||||||||
| 5.12.1997 | 22.10 | +0.45% | 1 989 | 90 | ||||||||||
| 31.12.1996 | 25.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 19.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 525 | 25 | ||||||
| 20.6.1997 | 22.00 | 0.00% | 1 342 | 61 | ||||||||||
| ||||||||||||||
