VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	30.41	-4.99%	365	12		0.00%	0
29.1.1997	30.41	0.00%	0	0		0.00%	0
30.1.1997	30.41	0.00%	912	30			0	0
31.1.1997	30.41	0.00%	0	0		0.00%	0
3.2.1997	30.41	0.00%	912	30		0.00%	0
4.2.1997	30.41	0.00%	0	0		0.00%	0
5.2.1997	30.52	+0.36%	549	18		0.00%	0
6.2.1997	30.52	0.00%	0	0		0.00%	0
7.2.1997	30.52	0.00%	0	0		0.00%	0
10.2.1997	30.52	0.00%	0	0		0.00%	0
11.2.1997	30.52	0.00%	0	0		0.00%	0
12.2.1997	30.52	0.00%	0	0		0.00%	0
13.2.1997	31.00	+1.57%	2 046	66		0.00%	0
14.2.1997	31.00	0.00%	0	0			0	0
17.2.1997	31.00	0.00%	0	0		0.00%	0
18.2.1997	31.00	0.00%	0	0	48.00	0.00%	960	20
19.2.1997	31.00	0.00%	0	0		0.00%	0
20.2.1997	31.00	0.00%	0	0		0.00%	0
21.2.1997	31.00	0.00%	1 116	36	46.00	-4.16%	552	12
3.3.1997	31.00	-4.26%	682	22	48.00	0.00%	2 304	48
4.3.1997	31.00	0.00%	0	0		+2.08%	0
5.3.1997	31.00	0.00%	0	0	46.50	-5.10%	93	2
6.3.1997	31.00	0.00%	0	0		+5.37%	0
7.3.1997	31.00	0.00%	930	30		0.00%	0
10.3.1997	31.00	0.00%	0	0		0.00%	0
11.3.1997	31.00	0.00%	372	12	48.00	-3.69%	2 454	52
31.12.1996	31.90	0.00%	0	0		0.00%	0
6.1.1997	31.90	0.00%	0	0		0.00%	0
7.1.1997	31.90	0.00%	0	0		0.00%	0
30.12.1996	31.90	0.00%	0	0		0.00%	0
27.12.1996	31.90	0.00%	0	0		0.00%	0
23.12.1996	31.90	0.00%	0	0	45.00	-10.00%	270	6
20.12.1996	31.90	0.00%	0	0		-9.09%	0
19.12.1996	31.90	0.00%	0	0		-9.83%	0
18.12.1996	31.90	0.00%	0	0		0.00%	0
17.12.1996	31.90	0.00%	0	0		0.00%	0
16.12.1996	31.90	-9.98%	957	30		0.00%	0
8.1.1997	32.01	+0.34%	512	16		0.00%	0
9.1.1997	32.01	0.00%	0	0		0.00%	0
10.1.1997	32.01	0.00%	0	0		0.00%	0
13.1.1997	32.01	0.00%	0	0		0.00%	0
14.1.1997	32.01	0.00%	0	0		0.00%	0
15.1.1997	32.01	0.00%	0	0		0.00%	0
16.1.1997	32.01	0.00%	0	0		0.00%	0
17.1.1997	32.01	0.00%	0	0		0.00%	0
20.1.1997	32.01	0.00%	0	0		0.00%	0
21.1.1997	32.01	0.00%	0	0			0	0
22.1.1997	32.01	0.00%	0	0		0.00%	0
23.1.1997	32.01	0.00%	0	0		0.00%	0
24.1.1997	32.01	0.00%	0	0		0.00%	0
27.1.1997	32.01	0.00%	0	0		0.00%	0
28.2.1997	32.38	-4.98%	0	0	48.00	0.00%	1 440	30
24.2.1997	32.55	+5.00%	391	12		+4.34%	0
12.3.1997	32.55	+5.00%	0	0	48.00	+1.71%	288	6
27.2.1997	34.08	-4.99%	273	8		0.00%	0
25.2.1997	34.17	+4.97%	1 025	30		0.00%	0
13.3.1997	34.17	+4.97%	0	0		+2.08%	0
27.3.1997	34.21	-3.68%	479	14	48.00	-2.04%	1 152	24
28.3.1997	34.21	0.00%	0	0	48.00	0.00%	1 344	28
13.12.1996	35.44	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›