VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1998 | 15.60 | -3.10% | 94 | 6 | ||||||||
| 29.5.1998 | 19.00 | +8.57% | 228 | 12 | ||||||||
| 6.6.1997 | 19.00 | -9.52% | 110 181 | 5 799 | ||||||||
| 8.6.1998 | 20.00 | 0.00% | 600 | 30 | ||||||||
| 12.6.1998 | 20.10 | +0.34% | 482 | 24 | ||||||||
| 5.2.1998 | 22.00 | -8.33% | 660 | 30 | ||||||||
| 4.6.1997 | 23.00 | -8.00% | 15 732 | 684 | ||||||||
| 9.2.1998 | 24.00 | +9.09% | 2 160 | 90 | ||||||||
| 29.6.1998 | 25.10 | 0.00% | 753 | 30 | ||||||||
| 26.6.1998 | 25.10 | 0.00% | 1 054 | 42 | ||||||||
| 16.6.1997 | 26.00 | -52.72% | 156 | 6 | ||||||||
| 29.1.1998 | 27.00 | -6.89% | 324 | 12 | ||||||||
| 3.11.1998 | 28.10 | -8.31% | 843 | 30 | ||||||||
| 23.1.1998 | 29.00 | 0.00% | 348 | 12 | ||||||||
| 22.1.1998 | 29.00 | 0.00% | 870 | 30 | ||||||||
| 1.7.1998 | 29.00 | +9.35% | 1 740 | 60 | ||||||||
| 18.11.1998 | 29.00 | -0.34% | 348 | 12 | ||||||||
| 17.11.1998 | 29.10 | +0.17% | 349 | 12 | ||||||||
| 3.12.1998 | 32.00 | -0.31% | 0 | 0 | ||||||||
| 2.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 32.10 | 0.00% | 385 | 12 | ||||||||
| 31.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 32.10 | -0.31% | 0 | 0 | ||||||||
| 28.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 32.10 | 0.00% | 193 | 6 | ||||||||
| 14.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 32.10 | +0.31% | 0 | 0 | ||||||||
| 29.12.1998 | 32.20 | +0.31% | 0 | 0 | ||||||||
| 21.9.1998 | 38.00 | -5.00% | 456 | 12 | ||||||||
| 17.9.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 14.9.1998 | 40.00 | -6.10% | 4 800 | 120 | ||||||||
| 15.7.1998 | 40.00 | 0.00% | 800 | 20 | ||||||||
| 10.7.1998 | 40.00 | 0.00% | 1 440 | 36 | ||||||||
| 26.6.1997 | 42.00 | -22.93% | 420 | 10 | ||||||||
| 19.5.1997 | 42.00 | 0.00% | 504 | 12 | ||||||||
| 13.5.1997 | 42.00 | -8.60% | 255 | 6 | ||||||||
| 23.12.1996 | 31.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||
| 3.9.1998 | 45.10 | -0.22% | 2 706 | 60 | ||||||||
| 23.4.1997 | 46.00 | -4.16% | 552 | 12 | ||||||||
| 21.2.1997 | 31.00 | 0.00% | 1 116 | 36 | 46.00 | -4.16% | 552 | 12 | ||||
| 23.5.1997 | 46.00 | +9.52% | 920 | 20 | ||||||||
| 15.4.1997 | 46.00 | -4.16% | 552 | 12 | ||||||||
| 11.4.1997 | 46.00 | -4.16% | 552 | 12 | ||||||||
| 12.5.1997 | 46.50 | -7.00% | 558 | 12 | ||||||||
| 5.3.1997 | 31.00 | 0.00% | 0 | 0 | 46.50 | -5.10% | 93 | 2 | ||||
| 20.3.1997 | 43.58 | +4.98% | 0 | 0 | 46.50 | -5.10% | 1 395 | 30 | ||||
| 6.5.1997 | 47.50 | -5.00% | 855 | 18 | ||||||||
| 30.4.1997 | 48.00 | -0.83% | 1 428 | 30 | ||||||||
| 10.4.1997 | 48.00 | 0.00% | 576 | 12 | ||||||||
| 4.4.1997 | 48.00 | -2.70% | 794 | 17 | ||||||||
| 3.4.1997 | 48.00 | 0.00% | 1 152 | 24 | ||||||||
| 28.3.1997 | 34.21 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 344 | 28 | ||||
| 27.3.1997 | 34.21 | -3.68% | 479 | 14 | 48.00 | -2.04% | 1 152 | 24 | ||||
| 12.3.1997 | 32.55 | +5.00% | 0 | 0 | 48.00 | +1.71% | 288 | 6 | ||||
| 11.3.1997 | 31.00 | 0.00% | 372 | 12 | 48.00 | -3.69% | 2 454 | 52 | ||||
| 21.4.1997 | 48.00 | 0.00% | 576 | 12 | ||||||||
| 3.3.1997 | 31.00 | -4.26% | 682 | 22 | 48.00 | 0.00% | 2 304 | 48 | ||||
| 28.2.1997 | 32.38 | -4.98% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||
| 18.2.1997 | 31.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||
| 2.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -6.34% | 195 | 4 | ||||
| 7.10.1996 | 60.00 | 0.00% | 960 | 16 | 49.70 | -1.19% | 596 | 12 | ||||
| 26.3.1997 | 35.52 | -4.97% | 0 | 0 | 50.00 | 0.00% | 2 058 | 42 | ||||
| 5.11.1997 | 50.00 | -7.40% | 25 000 | 500 | ||||||||
| 3.10.1996 | 60.00 | 0.00% | 1 800 | 30 | 50.20 | +3.08% | 201 | 4 | ||||
| 9.10.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.06% | 220 | 4 | ||||
| 3.7.1997 | 56.00 | +5.66% | 1 960 | 35 | ||||||||
| 30.9.1996 | 60.00 | 0.00% | 2 760 | 46 | 58.00 | -1.48% | 2 400 | 42 | ||||
| 11.11.1996 | 54.00 | -10.00% | 0 | 0 | 60.50 | -2.54% | 1 452 | 24 | ||||
| 4.7.1997 | 60.50 | +8.03% | 356 708 | 5 896 | ||||||||
| 4.12.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||
| 29.11.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||
| 25.11.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | -6.15% | 1 342 | 22 | ||||
| 15.11.1996 | 48.60 | 0.00% | 0 | 0 | 61.00 | -1.92% | 1 942 | 30 | ||||
| 24.6.1996 | 65.00 | 0.00% | 4 355 | 67 | 61.00 | -2.00% | 3 052 | 51 | ||||
| 26.6.1996 | 65.00 | 0.00% | 0 | 0 | 64.50 | +5.00% | 774 | 12 | ||||
| 19.9.1996 | 60.00 | 0.00% | 5 400 | 90 | 65.00 | -5.00% | 3 730 | 56 | ||||
| 3.7.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 780 | 12 | ||||
| 13.11.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 762 | 12 | ||||
| 8.11.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -2.23% | 2 235 | 36 | ||||
| 7.11.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | -2.30% | 3 810 | 60 | ||||
| 31.10.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | 0.00% | 1 170 | 18 | ||||
| 30.10.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||
| 17.10.1996 | 60.00 | 0.00% | 4 320 | 72 | 65.00 | 0.00% | 1 950 | 30 | ||||
| 16.10.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||
| 17.5.1996 | 70.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 786 | 12 | ||||
| 16.5.1996 | 70.00 | 0.00% | 2 380 | 34 | 65.50 | -3.00% | 393 | 6 | ||||
| 2.7.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||
| 13.8.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||
| 10.9.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||
| 5.9.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||
| 15.5.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | -6.00% | 5 130 | 76 | ||||
| 12.4.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||
| 28.3.1996 | 70.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||
| 19.4.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 2 100 | 30 | ||||
| 14.3.1996 | 70.00 | 0.00% | 2 100 | 30 | 70.00 | +3.00% | 280 | 4 | ||||
| 9.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||
| 7.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||
| 2.5.1996 | 70.00 | 0.00% | 2 100 | 30 | 70.00 | -3.00% | 2 380 | 34 | ||||
| 25.4.1996 | 70.00 | -4.10% | 420 | 6 | 70.00 | 0.00% | 1 680 | 24 | ||||
| 24.4.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 3 220 | 46 | ||||
| 7.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 130 | 59 | ||||
| 31.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
| 29.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 420 | 106 | ||||
| 23.8.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||
| 12.8.1996 | 60.00 | 0.00% | 360 | 6 | 70.00 | 0.00% | 420 | 6 | ||||
| 7.8.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 780 | 54 | ||||
| 4.7.1996 | 65.20 | +0.30% | 5 477 | 84 | 70.00 | +8.00% | 280 | 4 | ||||
| 1.7.1996 | 65.00 | 0.00% | 390 | 6 | 70.00 | 0.00% | 840 | 12 | ||||
| 27.6.1996 | 65.00 | 0.00% | 390 | 6 | 70.00 | +9.00% | 770 | 11 | ||||
| 14.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 917 | 13 | ||||
| 10.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 635 | 9 | ||||
| 9.4.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 2 130 | 30 | ||||
| 14.5.1996 | 70.00 | 0.00% | 0 | 0 | 71.80 | -4.00% | 862 | 12 | ||||
| 5.4.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||
| 4.4.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||
| 3.4.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 2 160 | 30 | ||||
| 29.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 4 320 | 60 | ||||
| 11.4.1996 | 70.00 | 0.00% | 4 340 | 62 | 72.00 | 0.00% | 4 320 | 60 | ||||
| 20.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||
| 19.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||
| 18.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 876 | 54 | ||||
| 15.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 864 | 12 | ||||
| 9.8.1995 | 70.40 | 0.00% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||
| 13.5.1996 | 70.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 894 | 12 | ||||
| 23.4.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 500 | 20 | ||||
| 25.3.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||
| 14.8.1995 | 70.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||
| 23.6.1995 | 110.21 | -4.99% | 331 | 3 | 78.00 | 0.00% | 234 | 3 | ||||
| 23.5.1996 | 70.31 | +0.44% | 2 953 | 42 | 79.00 | 0.00% | 948 | 12 | ||||
| 22.5.1996 | 70.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||
| 27.5.1996 | 70.00 | -0.44% | 6 160 | 88 | 80.00 | -6.00% | 9 918 | 123 | ||||
| 5.6.1996 | 70.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 574 | 7 | ||||
| 18.10.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | -3.00% | 2 520 | 30 | ||||
| 2.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 020 | 12 | ||||
| 27.6.1995 | 100.00 | -4.48% | 8 200 | 82 | 85.00 | +9.00% | 595 | 7 | ||||
| 7.2.1996 | 60.75 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 020 | 12 | ||||
| 12.1.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 850 | 10 | ||||
| 18.12.1995 | 85.00 | -4.00% | 340 | 4 | ||||||||
| 4.12.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 1 020 | 12 | ||||
| 22.2.1996 | 75.90 | +10.00% | 6 679 | 88 | 86.50 | -7.00% | 4 758 | 55 | ||||
| 17.10.1995 | 75.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 2 088 | 24 | ||||
| 3.10.1995 | 80.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||
| 30.10.1995 | 85.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||
| 19.2.1996 | 69.00 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 670 | 30 | ||||
| 14.2.1996 | 66.82 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 602 | 18 | ||||
| 12.2.1996 | 66.82 | +9.99% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||
| 9.2.1996 | 60.75 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 780 | 20 | ||||
| 2.2.1996 | 60.75 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 738 | 42 | ||||
| 31.1.1996 | 60.75 | 0.00% | 0 | 0 | 89.00 | -6.00% | 1 068 | 12 | ||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||
| 8.11.1995 | 93.50 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 274 | 26 | ||||
| 3.11.1995 | 85.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||
| 21.11.1995 | 86.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||
| 19.1.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||
| 16.11.1995 | 90.00 | -10.00% | 0 | 0 | 97.00 | +4.00% | 2 232 | 24 | ||||
| 29.1.1996 | 60.75 | -10.00% | 729 | 12 | 100.00 | 0.00% | 4 800 | 48 | ||||
| 26.1.1996 | 67.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||
| 24.1.1996 | 67.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 23.1.1996 | 67.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||
| 29.11.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||
