VODHOSP.INŽ.SLUŽBY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 616.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 432.00 | -2 987.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 303.00 | -2 986.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 213.00 | -2 970.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 149.10 | -3 000.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 23.3.1995 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 16.3.1995 | 120.00 | -1 951.00% | 3 000 | 25 | ||||||||||
| 30.3.1995 | 114.00 | -500.00% | 1 482 | 13 | -10.00% | 0 | 0 | |||||||
| 20.11.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 19.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 110.00 | 0.00% | 1 760 | 16 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 15.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
| 11.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| 7.11.1996 | 110.00 | +4.76% | 1 100 | 10 | 125.00 | -2.06% | 4 285 | 35 | ||||||
| 5.6.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
