VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 54.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 51.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 49.42 | +499.00% | 247 | 5 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 82.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 79.03 | +499.00% | 1 344 | 17 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 75.27 | +499.00% | 1 129 | 15 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 71.69 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 54.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 84.70 | +10.00% | 0 | 0 | 125.00 | -2.00% | 10 375 | 83 | ||||||
| 25.7.1996 | 77.00 | +10.00% | 770 | 10 | 122.50 | -2.00% | 2 328 | 19 | ||||||
| 18.7.1996 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 94.05 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 90.20 | +10.00% | 1 353 | 15 | 125.00 | 0.00% | 5 000 | 40 | ||||||
| 12.2.1996 | 93.17 | +10.00% | 559 | 6 | 139.50 | -2.00% | 558 | 4 | ||||||
| 8.2.1996 | 84.70 | +10.00% | 0 | 0 | 149.00 | -1.00% | 6 407 | 43 | ||||||
| 5.2.1996 | 77.00 | +10.00% | 1 232 | 16 | 150.00 | 0.00% | 8 850 | 59 | ||||||
| 27.11.1995 | 79.86 | +10.00% | 0 | 0 | 53.00 | +8.00% | 53 | 1 | ||||||
| 23.11.1995 | 72.60 | +10.00% | 0 | 0 | 45.00 | +10.00% | 45 | 1 | ||||||
| 19.8.1996 | 91.31 | +9.99% | 822 | 9 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 83.01 | +9.99% | 830 | 10 | +102.00% | 0 | 0 | |||||||
| ||||||||||||||
