VODHOSP.INŽ.SLUŽBY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 75.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 76.23 | -10.00% | 0 | 0 | 125.00 | -2.00% | 1 750 | 14 | ||||||
26.7.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 77.00 | +10.00% | 770 | 10 | 122.50 | -2.00% | 2 328 | 19 | ||||||
7.2.1996 | 77.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 750 | 5 | ||||||
6.2.1996 | 77.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 4 320 | 29 | ||||||
5.2.1996 | 77.00 | +10.00% | 1 232 | 16 | 150.00 | 0.00% | 8 850 | 59 | ||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 22 125 | 177 | ||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | 0.00% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 77.00 | -3.75% | 1 925 | 25 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 77.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 1 180 | 20 | ||||||
19.3.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 77.00 | 0.00% | 1 925 | 25 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 77.00 | -8.69% | 7 238 | 94 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 77.17 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 77.40 | 0.00% | 0 | 0 | 125.00 | 0.00% | 10 625 | 85 | ||||||
8.7.1996 | 77.40 | -10.00% | 774 | 10 | +5.00% | 0 | 0 | |||||||
21.1.1997 | 78.16 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 78.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 78.62 | -4.99% | 0 | 0 | -0.44% | 0 | ||||||||
21.4.1995 | 78.84 | -498.00% | 1 419 | 18 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 79.03 | +499.00% | 1 344 | 17 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 79.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 79.86 | 0.00% | 0 | 0 | 58.00 | -7.00% | 1 075 | 20 | ||||||
28.11.1995 | 79.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 79.86 | +10.00% | 0 | 0 | 53.00 | +8.00% | 53 | 1 | ||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | -4.76% | 1 600 | 20 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 80.00 | 0.00% | 3 040 | 38 | 61.00 | -9.00% | 488 | 8 | ||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||||
7.12.1995 | 80.00 | 0.00% | 800 | 10 | 67.00 | 0.00% | 670 | 10 | ||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 45 046 | 609 | ||||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 68 | 1 | ||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 64.00 | +6.00% | 1 998 | 32 | ||||||
30.11.1995 | 80.00 | +0.17% | 1 440 | 18 | 59.00 | +10.00% | 59 | 1 | ||||||
11.12.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.19 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
9.12.1996 | 80.19 | -10.00% | 9 623 | 120 | -4.66% | 0 | ||||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 81.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 430 | 10 | ||||||
13.11.1995 | 81.00 | 0.00% | 729 | 9 | 47.00 | -9.00% | 141 | 3 | ||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | +9.75% | 6 075 | 75 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 81.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 81.00 | -10.00% | 5 508 | 68 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 81.02 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 51.50 | -26.00% | 520 | 10 | ||||||
2.11.1995 | 82.00 | +1.23% | 2 870 | 35 | +37.00% | 0 | 0 | |||||||
17.4.1996 | 82.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
16.4.1996 | 82.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
15.4.1996 | 82.00 | -9.09% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 82.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
5.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 82.00 | +6.49% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 82.06 | +4.98% | 0 | 0 | 125.00 | -2.40% | 6 100 | 50 | ||||||
26.6.1996 | 82.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 82.62 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 547 | 13 | ||||||
24.6.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 82.75 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
20.4.1995 | 82.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 83.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 83.01 | +9.99% | 830 | 10 | +102.00% | 0 | 0 | |||||||
7.4.1995 | 83.82 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 83.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 83.85 | +9.99% | 839 | 10 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 83.86 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
15.2.1996 | 83.86 | -9.99% | 6 122 | 73 | 150.00 | 0.00% | 3 750 | 25 | ||||||
22.3.1996 | 84.00 | 0.00% | 0 | 0 | +110.00% | 0 | 0 | |||||||
21.3.1996 | 84.00 | +9.09% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 84.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 84.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 84.33 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.2.1996 | 84.70 | 0.00% | 0 | 0 | 142.50 | -4.00% | 713 | 5 | ||||||
8.2.1996 | 84.70 | +10.00% | 0 | 0 | 149.00 | -1.00% | 6 407 | 43 | ||||||
2.8.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 84.70 | +10.00% | 0 | 0 | 125.00 | -2.00% | 10 375 | 83 | ||||||
5.10.1995 | 85.07 | +4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
7.5.1996 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 85.50 | -10.00% | 1 710 | 20 | 125.00 | 0.00% | 1 875 | 15 | ||||||
4.7.1996 | 86.00 | 0.00% | 1 118 | 13 | 119.00 | -5.00% | 2 380 | 20 | ||||||
3.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 86.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 000 | 24 | ||||||
1.7.1996 | 86.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 595 | 5 | ||||||
28.6.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 86.00 | +4.09% | 2 322 | 27 | 125.00 | 0.00% | 1 250 | 10 | ||||||
23.1.1997 | 86.16 | +4.99% | 0 | 0 | +2.45% | 0 | ||||||||
7.2.1997 | 86.64 | -5.00% | 4 765 | 55 | 125.00 | +1.01% | 2 500 | 20 | ||||||
14.2.1997 | 87.10 | 0.00% | 0 | 0 | 125.00 | 125 | 1 | |||||||
13.2.1997 | 87.10 | 0.00% | 0 | 0 | 119.00 | -4.80% | 3 570 | 30 | ||||||
12.2.1997 | 87.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
11.2.1997 | 87.10 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
10.2.1997 | 87.10 | +0.53% | 4 703 | 54 | 124.50 | -0.40% | 4 109 | 33 | ||||||
19.4.1996 | 87.11 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 000 | 48 | ||||||
18.4.1996 | 87.11 | +6.23% | 2 700 | 31 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 88.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 89.10 | -10.00% | 0 | 0 | -1.70% | 0 | ||||||||
6.10.1995 | 89.32 | +4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
25.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
20.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 90.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
17.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 90.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 2 481 | 38 | ||||||
10.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 90.00 | +0.76% | 1 710 | 19 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 90.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 90.10 | 0.00% | 1 352 | 15 | 0.00% | 0 | ||||||||
27.1.1997 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 90.10 | +4.57% | 901 | 10 | 125.00 | 0.00% | 500 | 4 | ||||||
12.4.1996 | 90.20 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
11.4.1996 | 90.20 | +10.00% | 1 353 | 15 | 125.00 | 0.00% | 5 000 | 40 | ||||||
5.2.1997 | 91.10 | 0.00% | 0 | 0 | 125.00 | +5.04% | 1 625 | 13 | ||||||
4.2.1997 | 91.10 | 0.00% | 0 | 0 | 119.00 | -4.80% | 2 380 | 20 | ||||||
3.2.1997 | 91.10 | 0.00% | 2 278 | 25 | 125.00 | +2.04% | 4 375 | 35 | ||||||
31.1.1997 | 91.10 | +1.10% | 729 | 8 | 122.50 | -2.00% | 1 225 | 10 | ||||||
6.2.1997 | 91.20 | +0.10% | 456 | 5 | 125.00 | -1.00% | 2 970 | 24 | ||||||
28.8.1996 | 91.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 91.31 | 0.00% | 0 | 0 | 124.50 | 0.00% | 4 980 | 40 | ||||||
26.8.1996 | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 91.31 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
22.8.1996 | 91.31 | 0.00% | 365 | 4 | 99.00 | -20.00% | 4 950 | 50 | ||||||
21.8.1996 | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 91.31 | +9.99% | 822 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 91.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 91.80 | -10.00% | 2 203 | 24 | 119.00 | -5.00% | 595 | 5 | ||||||
21.2.1996 | 92.24 | 0.00% | 0 | 0 | 150.00 | +1.00% | 10 950 | 73 | ||||||
20.2.1996 | 92.24 | 0.00% | 0 | 0 | 150.00 | -1.00% | 5 175 | 35 | ||||||
19.2.1996 | 92.24 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 92.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 92.30 | -8.61% | 4 984 | 54 | -3.84% | 0 | 0 | |||||||
5.4.1995 | 92.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 93.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 250 | 18 | ||||||
8.10.1996 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 93.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
4.10.1996 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 93.10 | -7.82% | 4 655 | 50 | 125.00 | 0.00% | 9 750 | 78 | ||||||
24.4.1996 | 93.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
23.4.1996 | 93.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 93.10 | +6.87% | 2 328 | 25 | 119.00 | -5.00% | 2 380 | 20 | ||||||
14.2.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 93.17 | 0.00% | 0 | 0 | 150.00 | +8.00% | 4 500 | 30 | ||||||
12.2.1996 | 93.17 | +10.00% | 559 | 6 | 139.50 | -2.00% | 558 | 4 | ||||||
8.3.1996 | 93.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 9 625 | 77 | ||||||
7.3.1996 | 93.70 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 94.05 | 0.00% | 0 | 0 | 125.00 | +4.00% | 4 500 | 36 | ||||||
20.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 94.05 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 94.05 | 0.00% | 0 | 0 | 125.00 | 0.00% | 31 250 | 250 | ||||||
13.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 94.05 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
9.5.1996 | 94.05 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 95.00 | -6.86% | 7 220 | 76 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 97.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1996 | 99.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
3.12.1996 | 99.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
2.12.1996 | 99.00 | 0.00% | 0 | 0 | 75.10 | -9.51% | 751 | 10 | ||||||
29.11.1996 | 99.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
28.11.1996 | 99.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
27.11.1996 | 99.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
26.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 99.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
22.11.1996 | 99.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
21.11.1996 | 99.00 | -10.00% | 1 980 | 20 | 125.00 | 0.00% | 3 125 | 25 | ||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 625 | 13 | ||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
2.9.1996 | 100.00 | 0.00% | 4 000 | 40 | 125.00 | +4.00% | 1 250 | 10 | ||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 720 | 6 | ||||||
29.8.1996 | 100.00 | +9.51% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
|