VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 84.00 | 0.00% | 4 200 | 50 | ||||||||||
| 3.6.1997 | 125.00 | +5.04% | 6 250 | 50 | ||||||||||
| 22.2.1996 | 101.00 | +9.49% | 5 050 | 50 | 135.90 | -8.00% | 7 030 | 51 | ||||||
| 4.3.1996 | 104.11 | 0.00% | 0 | 0 | 125.00 | -4.00% | 6 105 | 51 | ||||||
| 29.8.1995 | 64.05 | +5.00% | 3 523 | 55 | 40.00 | 0.00% | 2 200 | 55 | ||||||
| 5.9.1997 | 123.50 | +2.91% | 6 793 | 55 | ||||||||||
| 1.4.1997 | 64.00 | -43.75% | 3 790 | 55 | ||||||||||
| 1.3.1996 | 104.11 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 000 | 56 | ||||||
| 25.4.1996 | 102.00 | +9.55% | 3 366 | 33 | 125.00 | -1.00% | 7 065 | 57 | ||||||
| 5.2.1996 | 77.00 | +10.00% | 1 232 | 16 | 150.00 | 0.00% | 8 850 | 59 | ||||||
| 25.8.1997 | 125.00 | -1.33% | 7 400 | 60 | ||||||||||
| 1.2.1996 | 70.00 | 0.00% | 1 820 | 26 | 147.50 | -1.00% | 10 243 | 69 | ||||||
| 21.2.1996 | 92.24 | 0.00% | 0 | 0 | 150.00 | +1.00% | 10 950 | 73 | ||||||
| 8.3.1996 | 93.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 9 625 | 77 | ||||||
| 3.10.1996 | 93.10 | -7.82% | 4 655 | 50 | 125.00 | 0.00% | 9 750 | 78 | ||||||
| 21.8.1997 | 124.00 | +0.40% | 9 893 | 80 | ||||||||||
| 29.7.1996 | 84.70 | +10.00% | 0 | 0 | 125.00 | -2.00% | 10 375 | 83 | ||||||
| 7.5.1997 | 84.00 | +9.09% | 7 140 | 85 | ||||||||||
| 9.7.1996 | 77.40 | 0.00% | 0 | 0 | 125.00 | 0.00% | 10 625 | 85 | ||||||
| 17.3.1998 | 125.00 | 0.00% | 11 250 | 90 | ||||||||||
| 2.10.1996 | 101.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 11 500 | 92 | ||||||
| 12.9.1996 | 101.00 | -2.03% | 4 040 | 40 | 125.00 | +3.00% | 11 725 | 94 | ||||||
| 16.3.1998 | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
| 15.7.1997 | 119.00 | -4.80% | 11 900 | 100 | ||||||||||
| 31.12.1996 | 58.48 | 0.00% | 0 | 0 | 122.80 | +9.64% | 13 017 | 106 | ||||||
| 10.4.1997 | 115.00 | +0.75% | 19 284 | 156 | ||||||||||
| 3.4.1996 | 77.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 22 125 | 177 | ||||||
| 10.9.1997 | 125.00 | 0.00% | 23 250 | 186 | ||||||||||
| 11.3.1997 | 68.10 | 0.00% | 0 | 0 | 119.00 | -2.85% | 24 990 | 210 | ||||||
| 14.5.1996 | 94.05 | 0.00% | 0 | 0 | 125.00 | 0.00% | 31 250 | 250 | ||||||
| 1.12.1997 | 125.00 | 0.00% | 33 875 | 271 | ||||||||||
| 21.11.1997 | 125.00 | +5.04% | 41 625 | 333 | ||||||||||
| 5.12.1995 | 80.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 45 046 | 609 | ||||||
| ||||||||||||||
