VODHOSP.INŽ.SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	45.45	-4.99%	909	20		+126.85%	0
24.5.1995	47.07	-498.00%	0	0		0.00%	0	0
28.3.1997	47.72	+4.99%	0	0		0.00%	0
26.3.1997	47.84	-4.98%	0	0		-10.00%	0
25.5.1995	49.42	+499.00%	247	5		0.00%	0	0
23.5.1995	49.54	-498.00%	0	0		-10.00%	0	0
25.3.1997	50.35	-4.98%	0	0		-1.55%	0
30.5.1995	51.76	-499.00%	1 035	20		0.00%	0	0
26.5.1995	51.89	+499.00%	0	0		0.00%	0	0
22.5.1995	52.14	-499.00%	0	0		0.00%	0	0
24.3.1997	52.99	-4.98%	0	0		-1.15%	0
31.5.1995	54.34	+498.00%	0	0		0.00%	0	0
29.5.1995	54.48	+499.00%	0	0		0.00%	0	0
19.5.1995	54.88	-498.00%	0	0		0.00%	0	0
21.3.1997	55.77	-4.99%	0	0	62.20	-2.89%	3 083	50
7.6.1995	57.00	-5.00%	1 653	29		0.00%	0	0
1.6.1995	57.05	+4.98%	0	0		0.00%	0	0
18.5.1995	57.76	-500.00%	0	0		0.00%	0	0
31.12.1996	58.48	0.00%	0	0	122.80	+9.64%	13 017	106
6.1.1997	58.48	0.00%	0	0		+1.79%	0
7.1.1997	58.48	0.00%	0	0	125.00	0.00%	2 500	20
30.12.1996	58.48	0.00%	0	0		+9.80%	0
27.12.1996	58.48	0.00%	0	0		+9.67%	0
23.12.1996	58.48	0.00%	0	0		+9.41%	0
20.12.1996	58.48	0.00%	0	0	85.00	+4.93%	2 550	30
19.12.1996	58.48	-9.98%	2 105	36		+9.45%	0
17.3.1997	58.70	-4.50%	881	15		-8.98%	0
18.3.1997	58.70	0.00%	0	0		-9.87%	0
19.3.1997	58.70	0.00%	0	0		-9.58%	0
20.3.1997	58.70	0.00%	0	0		-3.78%	0
8.6.1995	59.85	+5.00%	0	0		0.00%	0	0
2.6.1995	59.90	+4.99%	0	0		0.00%	0	0
6.6.1995	60.00	0.00%	0	0		0.00%	0	0
5.6.1995	60.00	+0.16%	600	10		0.00%	0	0
17.5.1995	60.80	-500.00%	0	0		0.00%	0	0
15.9.1995	61.00	0.00%	0	0		-4.00%	0	0
14.9.1995	61.00	0.00%	244	4		+5.00%	0	0
13.9.1995	61.00	0.00%	3 050	50		0.00%	0	0
12.9.1995	61.00	0.00%	1 769	29		0.00%	0	0
11.9.1995	61.00	-4.16%	1 098	18		0.00%	0	0
28.8.1995	61.00	0.00%	488	8		0.00%	0	0
25.8.1995	61.00	0.00%	0	0		0.00%	0	0
24.8.1995	61.00	0.00%	0	0		0.00%	0	0
23.8.1995	61.00	0.00%	0	0		0.00%	0	0
22.8.1995	61.00	0.00%	0	0		0.00%	0	0
21.8.1995	61.00	0.00%	0	0		0.00%	0	0
18.8.1995	61.00	0.00%	0	0		0.00%	0	0
17.8.1995	61.00	0.00%	0	0		0.00%	0	0
16.8.1995	61.00	0.00%	0	0		0.00%	0	0
15.8.1995	61.00	0.00%	0	0	40.00	0.00%	720	18
14.8.1995	61.00	0.00%	0	0		0.00%	0	0
11.8.1995	61.00	0.00%	0	0		0.00%	0	0
10.8.1995	61.00	0.00%	488	8		0.00%	0	0
9.8.1995	61.00	0.00%	0	0		0.00%	0	0
8.8.1995	61.00	0.00%	610	10		0.00%	0	0
7.8.1995	61.00	0.00%	0	0		+5.00%	0	0
4.8.1995	61.00	0.00%	0	0		+9.00%	0	0
3.8.1995	61.00	0.00%	0	0		+9.00%	0	0
2.8.1995	61.00	0.00%	0	0		0.00%	0	0
1.8.1995	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›